Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2580	View
2	BYN	AFN Afghani	22.5958	View
3	BYN	ALL Lek	28.3443	View
4	BYN	AMD Armenian Dram	130.7991	View
5	BYN	ANG Netherlands Antillean Guilder	0.613741	View
6	BYN	AOA Kwanza	315.7126	View
7	BYN	ARS Argentine Peso	492.4237	View
8	BYN	AUD Australian Dollar	0.514657	View
9	BYN	AWG Aruban Florin	0.613111	View
10	BYN	AZN Azerbaijanian Manat	0.582284	View
11	BYN	BAM Convertible Mark	0.573220	View
12	BYN	BBD Barbados Dollar	0.685040	View
13	BYN	BDT Taka	41.7717	View
14	BYN	BGN Bulgarian Lev	0.571880	View
15	BYN	BHD Bahraini Dinar	0.129438	View
16	BYN	BIF Burundi Franc	1006.65	View
17	BYN	BMD Bermudian Dollar	0.342520	View
18	BYN	BND Brunei Dollar	0.443544	View
19	BYN	BOB Boliviano	2.3702	View
20	BYN	BRL Brazilian Real	1.8652	View
21	BYN	BSD Bahamian Dollar	0.342520	View
22	BYN	BTN Ngultrum	30.9295	View
23	BYN	BWP Pula	4.6615	View
24	BYN	BZD Belize Dollar	0.687923	View
25	BYN	CAD Canadian Dollar	0.472639	View
26	BYN	CDF Congolese Franc	785.4685	View
27	BYN	CHF Swiss Franc	0.272899	View
28	BYN	CLP Chilean Peso	315.5884	View
29	BYN	CNY Yuan Renminbi	2.4175	View
30	BYN	COP Colombian Peso	1315.31	View
31	BYN	CRC Costa Rican Colon	169.6829	View
32	BYN	CUC Peso Convertible	0.342520	View
33	BYN	CUP Cuban Peso	8.1735	View
34	BYN	CVE Cape Verde Escudo	32.3183	View
35	BYN	CZK Czech Koruna	7.0820	View
36	BYN	DJF Djibouti Franc	61.0232	View
37	BYN	DKK Danish Krone	2.1840	View
38	BYN	DOP Dominican Peso	21.9312	View
39	BYN	DZD Algerian Dinar	44.5228	View
40	BYN	EGP Egyptian Pound	16.2853	View
41	BYN	ERN Nakfa	5.1378	View
42	BYN	ETB Ethiopian Birr	53.0427	View
43	BYN	EUR Euro	0.292402	View
44	BYN	FJD Fiji Dollar	0.779499	View
45	BYN	FKP Falkland Islands Pound	0.256280	View
46	BYN	GBP Pound Sterling	0.255881	View
47	BYN	GEL Lari	0.923642	View
48	BYN	GHS Ghana Cedi	3.9185	View
49	BYN	GIP Gibraltar Pound	0.256280	View
50	BYN	GMD Dalasi	25.2615	View
51	BYN	GNF Guinea Franc	2981.40	View
52	BYN	GTQ Quetzal	2.6175	View
53	BYN	GYD Guyana Dollar	71.2415	View
54	BYN	HKD Hong Kong Dollar	2.6654	View
55	BYN	HNL Lempira	8.9981	View
56	BYN	HRK Croatian Kuna	2.2082	View
57	BYN	HTG Gourde	44.6096	View
58	BYN	HUF Forint	112.4259	View
59	BYN	IDR Rupiah	5711.85	View
60	BYN	ILS New Israeli Sheqel	1.1003	View
61	BYN	INR Indian Rupee	30.9363	View
62	BYN	IQD Iraqi Dinar	446.1551	View
63	BYN	IRR Iranian Rial	14414.74	View
64	BYN	ISK Iceland Krona	43.4510	View
65	BYN	JMD Jamaican Dollar	54.7116	View
66	BYN	JOD Jordanian Dinar	0.242846	View
67	BYN	JPY Yen	53.2904	View
68	BYN	KES Kenyan Shilling	44.2505	View
69	BYN	KGS Som	29.9593	View
70	BYN	KHR Riel	1364.24	View
71	BYN	KMF Comoro Franc	144.1874	View
72	BYN	KPW North Korean Won	308.2699	View
73	BYN	KRW Won	503.8945	View
74	BYN	KWD Kuwaiti Dinar	0.105104	View
75	BYN	KYD Cayman Islands Dollar	0.284547	View
76	BYN	KZT Tenge	178.1493	View
77	BYN	LAK Kip	7400.49	View
78	BYN	LBP Lebanese Pound	30554.00	View
79	BYN	LKR Sri Lanka Rupee	106.0106	View
80	BYN	LRD Liberian Dollar	60.5029	View
81	BYN	LSL Loti	5.8066	View
82	BYN	LTL Lithuanian Litas	1.0120	View
83	BYN	LVL Latvian Lats	0.205978	View
84	BYN	LYD Libyan Dinar	1.8583	View
85	BYN	MAD Moroccan Dirham	3.1544	View
86	BYN	MDL Moldovan Leu	5.8043	View
87	BYN	MGA Malagasy Ariary	1524.68	View
88	BYN	MKD Denar	18.0316	View
89	BYN	MMK Kyat	719.3026	View
90	BYN	MNT Tugrik	1215.38	View
91	BYN	MOP Pataca	2.7446	View
92	BYN	MRO Ouguiya	135.8596	View
93	BYN	MUR Mauritius Rupee	15.7920	View
94	BYN	MVR Rufiyaa	5.2891	View
95	BYN	MWK Kwacha	591.4503	View
96	BYN	MXN Mexican Peso	6.2262	View
97	BYN	MYR Malaysian Ringgit	1.4078	View
98	BYN	MZN Mozambique Metical	21.8869	View
99	BYN	NAD Namibia Dollar	5.8066	View
100	BYN	NGN Naira	496.2365	View
101	BYN	NIO Cordoba Oro	12.5890	View
102	BYN	NOK Norwegian Krone	3.4577	View
103	BYN	NPR Nepalese Rupee	49.5104	View
104	BYN	NZD New Zealand Dollar	0.589337	View
105	BYN	OMR Rial Omani	0.132211	View
106	BYN	PAB Balboa	0.342520	View
107	BYN	PEN Sol	1.1468	View
108	BYN	PGK Kina	1.4563	View
109	BYN	PHP Philippine Peso	20.2094	View
110	BYN	PKR Pakistan Rupee	92.2926	View
111	BYN	PLN Zloty	1.2360	View
112	BYN	PYG Guarani	2375.57	View
113	BYN	QAR Qatari Rial	1.2468	View
114	BYN	RON New Romanian Leu	1.4883	View
115	BYN	RSD Serbian Dinar	34.5025	View
116	BYN	RUB Russian Ruble	26.9533	View
117	BYN	RWF Rwanda Franc	497.6772	View
118	BYN	SAR Saudi Riyal	1.2885	View
119	BYN	SBD Solomon Islands Dollar	2.7948	View
120	BYN	SCR Seychelles Rupee	4.8690	View
121	BYN	SDG Sudanese Pound	205.5015	View
122	BYN	SEK Swedish Krona	3.1711	View
123	BYN	SGD Singapore Dollar	0.442902	View
124	BYN	SHP Saint Helena Pound	0.256280	View
125	BYN	SLL Leone	7867.72	View
126	BYN	SOS Somali Shilling	194.1451	View
127	BYN	SRD Surinam Dollar	13.2121	View
128	BYN	STD Dobra	7275.33	View
129	BYN	SVC El Salvador Colon	2.9971	View
130	BYN	SYP Syrian Pound	3787.17	View
131	BYN	SZL Lilangeni	5.8066	View
132	BYN	THB Baht	10.8733	View
133	BYN	TJS Somoni	3.1556	View
134	BYN	TMT Turkmenistan New Manat	1.2022	View
135	BYN	TND Tunisian Dinar	1.0025	View
136	BYN	TOP Pa’anga	0.817476	View
137	BYN	TRY Turkish Lira	14.5969	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3187	View
139	BYN	TWD New Taiwan Dollar	10.6996	View
140	BYN	TZS Tanzanian Shilling	835.2824	View
141	BYN	UAH Hryvnia	14.5038	View
142	BYN	UGX Uganda Shilling	1221.43	View
143	BYN	USD US Dollar	0.342520	View
144	BYN	UYU Peso Uruguayo	13.3472	View
145	BYN	UZS Uzbekistan Sum	4099.64	View
146	BYN	VEF Bolivar	8944172.06	View
147	BYN	VND Dong	9051.48	View
148	BYN	VUV Vatu	41.6413	View
149	BYN	WST Tala	0.951834	View
150	BYN	XAF CFA Franc BEAC	192.2499	View
151	BYN	XCD East Caribbean Dollar	0.927314	View
152	BYN	XOF CFA Franc BCEAO	191.7198	View
153	BYN	XPF CFP Franc	35.0215	View
154	BYN	YER Yemeni Rial	81.6946	View
155	BYN	ZAR Rand	5.8026	View
156	BYN	ZMW Zambian Kwacha	7.9767	View
157	BYN	ZWL Zimbabwe Dollar	22783.06	View

1 BYN = Rate shown in target currency as of Dec 11, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation