L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.216644	View
2	LSL	AFN Afghani	3.8914	View
3	LSL	ALL Lek	4.8814	View
4	LSL	AMD Armenian Dram	22.5258	View
5	LSL	ANG Netherlands Antillean Guilder	0.105696	View
6	LSL	AOA Kwanza	54.3710	View
7	LSL	ARS Argentine Peso	84.8035	View
8	LSL	AUD Australian Dollar	0.088632	View
9	LSL	AWG Aruban Florin	0.105587	View
10	LSL	AZN Azerbaijanian Manat	0.100279	View
11	LSL	BAM Convertible Mark	0.098718	View
12	LSL	BBD Barbados Dollar	0.117975	View
13	LSL	BDT Taka	7.1938	View
14	LSL	BGN Bulgarian Lev	0.098487	View
15	LSL	BHD Bahraini Dinar	0.022291	View
16	LSL	BIF Burundi Franc	173.3618	View
17	LSL	BMD Bermudian Dollar	0.058987	View
18	LSL	BND Brunei Dollar	0.076385	View
19	LSL	BOB Boliviano	0.408179	View
20	LSL	BRL Brazilian Real	0.321219	View
21	LSL	BSD Bahamian Dollar	0.058987	View
22	LSL	BTN Ngultrum	5.3266	View
23	LSL	BWP Pula	0.802783	View
24	LSL	BYN Belarussian Ruble	0.172216	View
25	LSL	BZD Belize Dollar	0.118471	View
26	LSL	CAD Canadian Dollar	0.081396	View
27	LSL	CDF Congolese Franc	135.2707	View
28	LSL	CHF Swiss Franc	0.046997	View
29	LSL	CLP Chilean Peso	54.3496	View
30	LSL	CNY Yuan Renminbi	0.416338	View
31	LSL	COP Colombian Peso	226.5178	View
32	LSL	CRC Costa Rican Colon	29.2222	View
33	LSL	CUC Peso Convertible	0.058987	View
34	LSL	CUP Cuban Peso	1.4076	View
35	LSL	CVE Cape Verde Escudo	5.5657	View
36	LSL	CZK Czech Koruna	1.2196	View
37	LSL	DJF Djibouti Franc	10.5092	View
38	LSL	DKK Danish Krone	0.376118	View
39	LSL	DOP Dominican Peso	3.7769	View
40	LSL	DZD Algerian Dinar	7.6676	View
41	LSL	EGP Egyptian Pound	2.8046	View
42	LSL	ERN Nakfa	0.884815	View
43	LSL	ETB Ethiopian Birr	9.1348	View
44	LSL	EUR Euro	0.050356	View
45	LSL	FJD Fiji Dollar	0.134242	View
46	LSL	FKP Falkland Islands Pound	0.044135	View
47	LSL	GBP Pound Sterling	0.044066	View
48	LSL	GEL Lari	0.159066	View
49	LSL	GHS Ghana Cedi	0.674830	View
50	LSL	GIP Gibraltar Pound	0.044135	View
51	LSL	GMD Dalasi	4.3505	View
52	LSL	GNF Guinea Franc	513.4459	View
53	LSL	GTQ Quetzal	0.450770	View
54	LSL	GYD Guyana Dollar	12.2690	View
55	LSL	HKD Hong Kong Dollar	0.459020	View
56	LSL	HNL Lempira	1.5496	View
57	LSL	HRK Croatian Kuna	0.380294	View
58	LSL	HTG Gourde	7.6825	View
59	LSL	HUF Forint	19.3616	View
60	LSL	IDR Rupiah	983.6760	View
61	LSL	ILS New Israeli Sheqel	0.189496	View
62	LSL	INR Indian Rupee	5.3278	View
63	LSL	IQD Iraqi Dinar	76.8353	View
64	LSL	IRR Iranian Rial	2482.46	View
65	LSL	ISK Iceland Krona	7.4830	View
66	LSL	JMD Jamaican Dollar	9.4222	View
67	LSL	JOD Jordanian Dinar	0.041822	View
68	LSL	JPY Yen	9.1775	View
69	LSL	KES Kenyan Shilling	7.6207	View
70	LSL	KGS Som	5.1595	View
71	LSL	KHR Riel	234.9452	View
72	LSL	KMF Comoro Franc	24.8315	View
73	LSL	KPW North Korean Won	53.0892	View
74	LSL	KRW Won	86.7790	View
75	LSL	KWD Kuwaiti Dinar	0.018100	View
76	LSL	KYD Cayman Islands Dollar	0.049003	View
77	LSL	KZT Tenge	30.6803	View
78	LSL	LAK Kip	1274.49	View
79	LSL	LBP Lebanese Pound	5261.91	View
80	LSL	LKR Sri Lanka Rupee	18.2568	View
81	LSL	LRD Liberian Dollar	10.4196	View
82	LSL	LTL Lithuanian Litas	0.174275	View
83	LSL	LVL Latvian Lats	0.035472	View
84	LSL	LYD Libyan Dinar	0.320026	View
85	LSL	MAD Moroccan Dirham	0.543242	View
86	LSL	MDL Moldovan Leu	0.999594	View
87	LSL	MGA Malagasy Ariary	262.5760	View
88	LSL	MKD Denar	3.1053	View
89	LSL	MMK Kyat	123.8758	View
90	LSL	MNT Tugrik	209.3095	View
91	LSL	MOP Pataca	0.472657	View
92	LSL	MRO Ouguiya	23.3973	View
93	LSL	MUR Mauritius Rupee	2.7197	View
94	LSL	MVR Rufiyaa	0.910866	View
95	LSL	MWK Kwacha	101.8576	View
96	LSL	MXN Mexican Peso	1.0723	View
97	LSL	MYR Malaysian Ringgit	0.242441	View
98	LSL	MZN Mozambique Metical	3.7693	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.4602	View
101	LSL	NIO Cordoba Oro	2.1680	View
102	LSL	NOK Norwegian Krone	0.595466	View
103	LSL	NPR Nepalese Rupee	8.5265	View
104	LSL	NZD New Zealand Dollar	0.101493	View
105	LSL	OMR Rial Omani	0.022768	View
106	LSL	PAB Balboa	0.058987	View
107	LSL	PEN Sol	0.197490	View
108	LSL	PGK Kina	0.250807	View
109	LSL	PHP Philippine Peso	3.4804	View
110	LSL	PKR Pakistan Rupee	15.8943	View
111	LSL	PLN Zloty	0.212857	View
112	LSL	PYG Guarani	409.1132	View
113	LSL	QAR Qatari Rial	0.214715	View
114	LSL	RON New Romanian Leu	0.256309	View
115	LSL	RSD Serbian Dinar	5.9419	View
116	LSL	RUB Russian Ruble	4.6418	View
117	LSL	RWF Rwanda Franc	85.7083	View
118	LSL	SAR Saudi Riyal	0.221903	View
119	LSL	SBD Solomon Islands Dollar	0.481316	View
120	LSL	SCR Seychelles Rupee	0.838516	View
121	LSL	SDG Sudanese Pound	35.3908	View
122	LSL	SEK Swedish Krona	0.546117	View
123	LSL	SGD Singapore Dollar	0.076275	View
124	LSL	SHP Saint Helena Pound	0.044135	View
125	LSL	SLL Leone	1354.95	View
126	LSL	SOS Somali Shilling	33.4350	View
127	LSL	SRD Surinam Dollar	2.2753	View
128	LSL	STD Dobra	1252.93	View
129	LSL	SVC El Salvador Colon	0.516142	View
130	LSL	SYP Syrian Pound	652.2140	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8726	View
133	LSL	TJS Somoni	0.543445	View
134	LSL	TMT Turkmenistan New Manat	0.207042	View
135	LSL	TND Tunisian Dinar	0.172654	View
136	LSL	TOP Pa’anga	0.140782	View
137	LSL	TRY Turkish Lira	2.5138	View
138	LSL	TTD Trinidad and Tobago Dollar	0.399316	View
139	LSL	TWD New Taiwan Dollar	1.8426	View
140	LSL	TZS Tanzanian Shilling	143.8495	View
141	LSL	UAH Hryvnia	2.4978	View
142	LSL	UGX Uganda Shilling	210.3507	View
143	LSL	USD US Dollar	0.058987	View
144	LSL	UYU Peso Uruguayo	2.2986	View
145	LSL	UZS Uzbekistan Sum	706.0252	View
146	LSL	VEF Bolivar	1540334.88	View
147	LSL	VND Dong	1558.82	View
148	LSL	VUV Vatu	7.1713	View
149	LSL	WST Tala	0.163921	View
150	LSL	XAF CFA Franc BEAC	33.1086	View
151	LSL	XCD East Caribbean Dollar	0.159698	View
152	LSL	XOF CFA Franc BCEAO	33.0173	View
153	LSL	XPF CFP Franc	6.0313	View
154	LSL	YER Yemeni Rial	14.0692	View
155	LSL	ZAR Rand	0.999306	View
156	LSL	ZMW Zambian Kwacha	1.3737	View
157	LSL	ZWL Zimbabwe Dollar	3923.62	View

1 LSL = Rate shown in target currency as of Dec 11, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation