£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9086	View
2	GIP	AFN Afghani	88.1682	View
3	GIP	ALL Lek	110.5986	View
4	GIP	AMD Armenian Dram	510.3743	View
5	GIP	ANG Netherlands Antillean Guilder	2.3948	View
6	GIP	AOA Kwanza	1231.90	View
7	GIP	ARS Argentine Peso	1921.42	View
8	GIP	AUD Australian Dollar	2.0082	View
9	GIP	AWG Aruban Florin	2.3923	View
10	GIP	AZN Azerbaijanian Manat	2.2721	View
11	GIP	BAM Convertible Mark	2.2367	View
12	GIP	BBD Barbados Dollar	2.6730	View
13	GIP	BDT Taka	162.9918	View
14	GIP	BGN Bulgarian Lev	2.2315	View
15	GIP	BHD Bahraini Dinar	0.505064	View
16	GIP	BIF Burundi Franc	3927.92	View
17	GIP	BMD Bermudian Dollar	1.3365	View
18	GIP	BND Brunei Dollar	1.7307	View
19	GIP	BOB Boliviano	9.2483	View
20	GIP	BRL Brazilian Real	7.2780	View
21	GIP	BSD Bahamian Dollar	1.3365	View
22	GIP	BTN Ngultrum	120.6861	View
23	GIP	BWP Pula	18.1889	View
24	GIP	BYN Belarussian Ruble	3.9020	View
25	GIP	BZD Belize Dollar	2.6843	View
26	GIP	CAD Canadian Dollar	1.8442	View
27	GIP	CDF Congolese Franc	3064.87	View
28	GIP	CHF Swiss Franc	1.0648	View
29	GIP	CLP Chilean Peso	1231.42	View
30	GIP	CNY Yuan Renminbi	9.4331	View
31	GIP	COP Colombian Peso	5132.29	View
32	GIP	CRC Costa Rican Colon	662.0977	View
33	GIP	CUC Peso Convertible	1.3365	View
34	GIP	CUP Cuban Peso	31.8927	View
35	GIP	CVE Cape Verde Escudo	126.1049	View
36	GIP	CZK Czech Koruna	27.6337	View
37	GIP	DJF Djibouti Franc	238.1108	View
38	GIP	DKK Danish Krone	8.5218	View
39	GIP	DOP Dominican Peso	85.5751	View
40	GIP	DZD Algerian Dinar	173.7266	View
41	GIP	EGP Egyptian Pound	63.5447	View
42	GIP	ERN Nakfa	20.0476	View
43	GIP	ETB Ethiopian Birr	206.9712	View
44	GIP	EUR Euro	1.1409	View
45	GIP	FJD Fiji Dollar	3.0416	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998440	View
48	GIP	GEL Lari	3.6040	View
49	GIP	GHS Ghana Cedi	15.2899	View
50	GIP	GMD Dalasi	98.5698	View
51	GIP	GNF Guinea Franc	11633.32	View
52	GIP	GTQ Quetzal	10.2133	View
53	GIP	GYD Guyana Dollar	277.9824	View
54	GIP	HKD Hong Kong Dollar	10.4002	View
55	GIP	HNL Lempira	35.1103	View
56	GIP	HRK Croatian Kuna	8.6165	View
57	GIP	HTG Gourde	174.0655	View
58	GIP	HUF Forint	438.6824	View
59	GIP	IDR Rupiah	22287.48	View
60	GIP	ILS New Israeli Sheqel	4.2935	View
61	GIP	INR Indian Rupee	120.7127	View
62	GIP	IQD Iraqi Dinar	1740.88	View
63	GIP	IRR Iranian Rial	56245.89	View
64	GIP	ISK Iceland Krona	169.5446	View
65	GIP	JMD Jamaican Dollar	213.4831	View
66	GIP	JOD Jordanian Dinar	0.947581	View
67	GIP	JPY Yen	207.9374	View
68	GIP	KES Kenyan Shilling	172.6643	View
69	GIP	KGS Som	116.9001	View
70	GIP	KHR Riel	5323.23	View
71	GIP	KMF Comoro Franc	562.6148	View
72	GIP	KPW North Korean Won	1202.86	View
73	GIP	KRW Won	1966.18	View
74	GIP	KWD Kuwaiti Dinar	0.410114	View
75	GIP	KYD Cayman Islands Dollar	1.1103	View
76	GIP	KZT Tenge	695.1331	View
77	GIP	LAK Kip	28876.48	View
78	GIP	LBP Lebanese Pound	119220.80	View
79	GIP	LKR Sri Lanka Rupee	413.6500	View
80	GIP	LRD Liberian Dollar	236.0805	View
81	GIP	LSL Loti	22.6573	View
82	GIP	LTL Lithuanian Litas	3.9486	View
83	GIP	LVL Latvian Lats	0.803722	View
84	GIP	LYD Libyan Dinar	7.2510	View
85	GIP	MAD Moroccan Dirham	12.3084	View
86	GIP	MDL Moldovan Leu	22.6482	View
87	GIP	MGA Malagasy Ariary	5949.27	View
88	GIP	MKD Denar	70.3587	View
89	GIP	MMK Kyat	2806.70	View
90	GIP	MNT Tugrik	4742.40	View
91	GIP	MOP Pataca	10.7092	View
92	GIP	MRO Ouguiya	530.1199	View
93	GIP	MUR Mauritius Rupee	61.6201	View
94	GIP	MVR Rufiyaa	20.6378	View
95	GIP	MWK Kwacha	2307.82	View
96	GIP	MXN Mexican Peso	24.2945	View
97	GIP	MYR Malaysian Ringgit	5.4931	View
98	GIP	MZN Mozambique Metical	85.4018	View
99	GIP	NAD Namibia Dollar	22.6573	View
100	GIP	NGN Naira	1936.30	View
101	GIP	NIO Cordoba Oro	49.1220	View
102	GIP	NOK Norwegian Krone	13.4917	View
103	GIP	NPR Nepalese Rupee	193.1882	View
104	GIP	NZD New Zealand Dollar	2.2996	View
105	GIP	OMR Rial Omani	0.515883	View
106	GIP	PAB Balboa	1.3365	View
107	GIP	PEN Sol	4.4746	View
108	GIP	PGK Kina	5.6826	View
109	GIP	PHP Philippine Peso	78.8565	View
110	GIP	PKR Pakistan Rupee	360.1231	View
111	GIP	PLN Zloty	4.8228	View
112	GIP	PYG Guarani	9269.42	View
113	GIP	QAR Qatari Rial	4.8649	View
114	GIP	RON New Romanian Leu	5.8073	View
115	GIP	RSD Serbian Dinar	134.6279	View
116	GIP	RUB Russian Ruble	105.1708	View
117	GIP	RWF Rwanda Franc	1941.92	View
118	GIP	SAR Saudi Riyal	5.0277	View
119	GIP	SBD Solomon Islands Dollar	10.9053	View
120	GIP	SCR Seychelles Rupee	18.9986	View
121	GIP	SDG Sudanese Pound	801.8606	View
122	GIP	SEK Swedish Krona	12.3736	View
123	GIP	SGD Singapore Dollar	1.7282	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30699.61	View
126	GIP	SOS Somali Shilling	757.5481	View
127	GIP	SRD Surinam Dollar	51.5532	View
128	GIP	STD Dobra	28388.10	View
129	GIP	SVC El Salvador Colon	11.6944	View
130	GIP	SYP Syrian Pound	14777.43	View
131	GIP	SZL Lilangeni	22.6573	View
132	GIP	THB Baht	42.4272	View
133	GIP	TJS Somoni	12.3130	View
134	GIP	TMT Turkmenistan New Manat	4.6910	View
135	GIP	TND Tunisian Dinar	3.9119	View
136	GIP	TOP Pa’anga	3.1898	View
137	GIP	TRY Turkish Lira	56.9568	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0475	View
139	GIP	TWD New Taiwan Dollar	41.7495	View
140	GIP	TZS Tanzanian Shilling	3259.25	View
141	GIP	UAH Hryvnia	56.5933	View
142	GIP	UGX Uganda Shilling	4765.99	View
143	GIP	USD US Dollar	1.3365	View
144	GIP	UYU Peso Uruguayo	52.0805	View
145	GIP	UZS Uzbekistan Sum	15996.65	View
146	GIP	VEF Bolivar	34899888.36	View
147	GIP	VND Dong	35318.61	View
148	GIP	VUV Vatu	162.4830	View
149	GIP	WST Tala	3.7140	View
150	GIP	XAF CFA Franc BEAC	750.1531	View
151	GIP	XCD East Caribbean Dollar	3.6184	View
152	GIP	XOF CFA Franc BCEAO	748.0850	View
153	GIP	XPF CFP Franc	136.6529	View
154	GIP	YER Yemeni Rial	318.7698	View
155	GIP	ZAR Rand	22.6416	View
156	GIP	ZMW Zambian Kwacha	31.1247	View
157	GIP	ZWL Zimbabwe Dollar	88898.79	View

1 GIP = Rate shown in target currency as of Dec 11, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation