₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001035	View
2	MNT	AFN Afghani	0.018591	View
3	MNT	ALL Lek	0.023321	View
4	MNT	AMD Armenian Dram	0.107619	View
5	MNT	ANG Netherlands Antillean Guilder	0.000504	View
6	MNT	AOA Kwanza	0.259763	View
7	MNT	ARS Argentine Peso	0.405158	View
8	MNT	AUD Australian Dollar	0.000423	View
9	MNT	AWG Aruban Florin	0.000504	View
10	MNT	AZN Azerbaijanian Manat	0.000479	View
11	MNT	BAM Convertible Mark	0.000471	View
12	MNT	BBD Barbados Dollar	0.000563	View
13	MNT	BDT Taka	0.034369	View
14	MNT	BGN Bulgarian Lev	0.000470	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.828255	View
17	MNT	BMD Bermudian Dollar	0.000281	View
18	MNT	BND Brunei Dollar	0.000364	View
19	MNT	BOB Boliviano	0.001950	View
20	MNT	BRL Brazilian Real	0.001534	View
21	MNT	BSD Bahamian Dollar	0.000281	View
22	MNT	BTN Ngultrum	0.025448	View
23	MNT	BWP Pula	0.003835	View
24	MNT	BYN Belarussian Ruble	0.000822	View
25	MNT	BZD Belize Dollar	0.000566	View
26	MNT	CAD Canadian Dollar	0.000388	View
27	MNT	CDF Congolese Franc	0.646271	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.259661	View
30	MNT	CNY Yuan Renminbi	0.001989	View
31	MNT	COP Colombian Peso	1.0822	View
32	MNT	CRC Costa Rican Colon	0.139612	View
33	MNT	CUC Peso Convertible	0.000281	View
34	MNT	CUP Cuban Peso	0.006725	View
35	MNT	CVE Cape Verde Escudo	0.026590	View
36	MNT	CZK Czech Koruna	0.005826	View
37	MNT	DJF Djibouti Franc	0.050208	View
38	MNT	DKK Danish Krone	0.001796	View
39	MNT	DOP Dominican Peso	0.018044	View
40	MNT	DZD Algerian Dinar	0.036632	View
41	MNT	EGP Egyptian Pound	0.013399	View
42	MNT	ERN Nakfa	0.004227	View
43	MNT	ETB Ethiopian Birr	0.043642	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000641	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000210	View
48	MNT	GEL Lari	0.000759	View
49	MNT	GHS Ghana Cedi	0.003224	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020784	View
52	MNT	GNF Guinea Franc	2.4530	View
53	MNT	GTQ Quetzal	0.002153	View
54	MNT	GYD Guyana Dollar	0.058616	View
55	MNT	HKD Hong Kong Dollar	0.002193	View
56	MNT	HNL Lempira	0.007403	View
57	MNT	HRK Croatian Kuna	0.001816	View
58	MNT	HTG Gourde	0.036704	View
59	MNT	HUF Forint	0.092502	View
60	MNT	IDR Rupiah	4.6996	View
61	MNT	ILS New Israeli Sheqel	0.000905	View
62	MNT	INR Indian Rupee	0.025453	View
63	MNT	IQD Iraqi Dinar	0.367089	View
64	MNT	IRR Iranian Rial	11.8602	View
65	MNT	ISK Iceland Krona	0.035750	View
66	MNT	JMD Jamaican Dollar	0.045015	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.043846	View
69	MNT	KES Kenyan Shilling	0.036408	View
70	MNT	KGS Som	0.024650	View
71	MNT	KHR Riel	1.1225	View
72	MNT	KMF Comoro Franc	0.118635	View
73	MNT	KPW North Korean Won	0.253639	View
74	MNT	KRW Won	0.414596	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000234	View
77	MNT	KZT Tenge	0.146578	View
78	MNT	LAK Kip	6.0890	View
79	MNT	LBP Lebanese Pound	25.1394	View
80	MNT	LKR Sri Lanka Rupee	0.087223	View
81	MNT	LRD Liberian Dollar	0.049780	View
82	MNT	LSL Loti	0.004777	View
83	MNT	LTL Lithuanian Litas	0.000832	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001528	View
86	MNT	MAD Moroccan Dirham	0.002595	View
87	MNT	MDL Moldovan Leu	0.004775	View
88	MNT	MGA Malagasy Ariary	1.2545	View
89	MNT	MKD Denar	0.014836	View
90	MNT	MMK Kyat	0.591831	View
91	MNT	MOP Pataca	0.002258	View
92	MNT	MRO Ouguiya	0.111783	View
93	MNT	MUR Mauritius Rupee	0.012993	View
94	MNT	MVR Rufiyaa	0.004351	View
95	MNT	MWK Kwacha	0.486636	View
96	MNT	MXN Mexican Peso	0.005122	View
97	MNT	MYR Malaysian Ringgit	0.001158	View
98	MNT	MZN Mozambique Metical	0.018008	View
99	MNT	NAD Namibia Dollar	0.004777	View
100	MNT	NGN Naira	0.408295	View
101	MNT	NIO Cordoba Oro	0.010358	View
102	MNT	NOK Norwegian Krone	0.002844	View
103	MNT	NPR Nepalese Rupee	0.040736	View
104	MNT	NZD New Zealand Dollar	0.000484	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000281	View
107	MNT	PEN Sol	0.000943	View
108	MNT	PGK Kina	0.001198	View
109	MNT	PHP Philippine Peso	0.016627	View
110	MNT	PKR Pakistan Rupee	0.075936	View
111	MNT	PLN Zloty	0.001016	View
112	MNT	PYG Guarani	1.9546	View
113	MNT	QAR Qatari Rial	0.001025	View
114	MNT	RON New Romanian Leu	0.001224	View
115	MNT	RSD Serbian Dinar	0.028388	View
116	MNT	RUB Russian Ruble	0.022176	View
117	MNT	RWF Rwanda Franc	0.409481	View
118	MNT	SAR Saudi Riyal	0.001060	View
119	MNT	SBD Solomon Islands Dollar	0.002299	View
120	MNT	SCR Seychelles Rupee	0.004006	View
121	MNT	SDG Sudanese Pound	0.169083	View
122	MNT	SEK Swedish Krona	0.002609	View
123	MNT	SGD Singapore Dollar	0.000364	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.4734	View
126	MNT	SOS Somali Shilling	0.159739	View
127	MNT	SRD Surinam Dollar	0.010870	View
128	MNT	STD Dobra	5.9860	View
129	MNT	SVC El Salvador Colon	0.002465	View
130	MNT	SYP Syrian Pound	3.1160	View
131	MNT	SZL Lilangeni	0.004777	View
132	MNT	THB Baht	0.008946	View
133	MNT	TJS Somoni	0.002596	View
134	MNT	TMT Turkmenistan New Manat	0.000989	View
135	MNT	TND Tunisian Dinar	0.000824	View
136	MNT	TOP Pa’anga	0.000672	View
137	MNT	TRY Turkish Lira	0.012010	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001907	View
139	MNT	TWD New Taiwan Dollar	0.008803	View
140	MNT	TZS Tanzanian Shilling	0.687257	View
141	MNT	UAH Hryvnia	0.011933	View
142	MNT	UGX Uganda Shilling	1.0050	View
143	MNT	USD US Dollar	0.000281	View
144	MNT	UYU Peso Uruguayo	0.010981	View
145	MNT	UZS Uzbekistan Sum	3.3731	View
146	MNT	VEF Bolivar	7359.13	View
147	MNT	VND Dong	7.4474	View
148	MNT	VUV Vatu	0.034261	View
149	MNT	WST Tala	0.000783	View
150	MNT	XAF CFA Franc BEAC	0.158180	View
151	MNT	XCD East Caribbean Dollar	0.000762	View
152	MNT	XOF CFA Franc BCEAO	0.157744	View
153	MNT	XPF CFP Franc	0.028815	View
154	MNT	YER Yemeni Rial	0.067217	View
155	MNT	ZAR Rand	0.004774	View
156	MNT	ZMW Zambian Kwacha	0.006563	View
157	MNT	ZWL Zimbabwe Dollar	18.7455	View

1 MNT = Rate shown in target currency as of Dec 11, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation