Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001601	View
2	CDF	AFN Afghani	0.028767	View
3	CDF	ALL Lek	0.036085	View
4	CDF	AMD Armenian Dram	0.166523	View
5	CDF	ANG Netherlands Antillean Guilder	0.000781	View
6	CDF	AOA Kwanza	0.401941	View
7	CDF	ARS Argentine Peso	0.626917	View
8	CDF	AUD Australian Dollar	0.000655	View
9	CDF	AWG Aruban Florin	0.000780	View
10	CDF	AZN Azerbaijanian Manat	0.000741	View
11	CDF	BAM Convertible Mark	0.000729	View
12	CDF	BBD Barbados Dollar	0.000872	View
13	CDF	BDT Taka	0.053180	View
14	CDF	BGN Bulgarian Lev	0.000728	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2816	View
17	CDF	BMD Bermudian Dollar	0.000436	View
18	CDF	BND Brunei Dollar	0.000564	View
19	CDF	BOB Boliviano	0.003017	View
20	CDF	BRL Brazilian Real	0.002374	View
21	CDF	BSD Bahamian Dollar	0.000436	View
22	CDF	BTN Ngultrum	0.039377	View
23	CDF	BWP Pula	0.005934	View
24	CDF	BYN Belarussian Ruble	0.001273	View
25	CDF	BZD Belize Dollar	0.000875	View
26	CDF	CAD Canadian Dollar	0.000601	View
27	CDF	CHF Swiss Franc	0.000347	View
28	CDF	CLP Chilean Peso	0.401783	View
29	CDF	CNY Yuan Renminbi	0.003077	View
30	CDF	COP Colombian Peso	1.6746	View
31	CDF	CRC Costa Rican Colon	0.216027	View
32	CDF	CUC Peso Convertible	0.000436	View
33	CDF	CUP Cuban Peso	0.010405	View
34	CDF	CVE Cape Verde Escudo	0.041145	View
35	CDF	CZK Czech Koruna	0.009016	View
36	CDF	DJF Djibouti Franc	0.077690	View
37	CDF	DKK Danish Krone	0.002780	View
38	CDF	DOP Dominican Peso	0.027921	View
39	CDF	DZD Algerian Dinar	0.056683	View
40	CDF	EGP Egyptian Pound	0.020733	View
41	CDF	ERN Nakfa	0.006541	View
42	CDF	ETB Ethiopian Birr	0.067530	View
43	CDF	EUR Euro	0.000372	View
44	CDF	FJD Fiji Dollar	0.000992	View
45	CDF	FKP Falkland Islands Pound	0.000326	View
46	CDF	GBP Pound Sterling	0.000325	View
47	CDF	GEL Lari	0.001175	View
48	CDF	GHS Ghana Cedi	0.004988	View
49	CDF	GIP Gibraltar Pound	0.000326	View
50	CDF	GMD Dalasi	0.032161	View
51	CDF	GNF Guinea Franc	3.7957	View
52	CDF	GTQ Quetzal	0.003332	View
53	CDF	GYD Guyana Dollar	0.090699	View
54	CDF	HKD Hong Kong Dollar	0.003393	View
55	CDF	HNL Lempira	0.011455	View
56	CDF	HRK Croatian Kuna	0.002811	View
57	CDF	HTG Gourde	0.056793	View
58	CDF	HUF Forint	0.143132	View
59	CDF	IDR Rupiah	7.2719	View
60	CDF	ILS New Israeli Sheqel	0.001400	View
61	CDF	INR Indian Rupee	0.039385	View
62	CDF	IQD Iraqi Dinar	0.568011	View
63	CDF	IRR Iranian Rial	18.3518	View
64	CDF	ISK Iceland Krona	0.055318	View
65	CDF	JMD Jamaican Dollar	0.069654	View
66	CDF	JOD Jordanian Dinar	0.000309	View
67	CDF	JPY Yen	0.067845	View
68	CDF	KES Kenyan Shilling	0.056336	View
69	CDF	KGS Som	0.038141	View
70	CDF	KHR Riel	1.7369	View
71	CDF	KMF Comoro Franc	0.183568	View
72	CDF	KPW North Korean Won	0.392466	View
73	CDF	KRW Won	0.641520	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000362	View
76	CDF	KZT Tenge	0.226806	View
77	CDF	LAK Kip	9.4218	View
78	CDF	LBP Lebanese Pound	38.8991	View
79	CDF	LKR Sri Lanka Rupee	0.134964	View
80	CDF	LRD Liberian Dollar	0.077027	View
81	CDF	LSL Loti	0.007392	View
82	CDF	LTL Lithuanian Litas	0.001288	View
83	CDF	LVL Latvian Lats	0.000262	View
84	CDF	LYD Libyan Dinar	0.002365	View
85	CDF	MAD Moroccan Dirham	0.004015	View
86	CDF	MDL Moldovan Leu	0.007389	View
87	CDF	MGA Malagasy Ariary	1.9411	View
88	CDF	MKD Denar	0.022956	View
89	CDF	MMK Kyat	0.915762	View
90	CDF	MNT Tugrik	1.5473	View
91	CDF	MOP Pataca	0.003494	View
92	CDF	MRO Ouguiya	0.172966	View
93	CDF	MUR Mauritius Rupee	0.020105	View
94	CDF	MVR Rufiyaa	0.006733	View
95	CDF	MWK Kwacha	0.752990	View
96	CDF	MXN Mexican Peso	0.007926	View
97	CDF	MYR Malaysian Ringgit	0.001792	View
98	CDF	MZN Mozambique Metical	0.027864	View
99	CDF	NAD Namibia Dollar	0.007392	View
100	CDF	NGN Naira	0.631771	View
101	CDF	NIO Cordoba Oro	0.016027	View
102	CDF	NOK Norwegian Krone	0.004402	View
103	CDF	NPR Nepalese Rupee	0.063032	View
104	CDF	NZD New Zealand Dollar	0.000750	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000436	View
107	CDF	PEN Sol	0.001459	View
108	CDF	PGK Kina	0.001854	View
109	CDF	PHP Philippine Peso	0.025729	View
110	CDF	PKR Pakistan Rupee	0.117500	View
111	CDF	PLN Zloty	0.001573	View
112	CDF	PYG Guarani	3.0244	View
113	CDF	QAR Qatari Rial	0.001587	View
114	CDF	RON New Romanian Leu	0.001894	View
115	CDF	RSD Serbian Dinar	0.043926	View
116	CDF	RUB Russian Ruble	0.034314	View
117	CDF	RWF Rwanda Franc	0.633605	View
118	CDF	SAR Saudi Riyal	0.001640	View
119	CDF	SBD Solomon Islands Dollar	0.003558	View
120	CDF	SCR Seychelles Rupee	0.006198	View
121	CDF	SDG Sudanese Pound	0.261629	View
122	CDF	SEK Swedish Krona	0.004037	View
123	CDF	SGD Singapore Dollar	0.000563	View
124	CDF	SHP Saint Helena Pound	0.000326	View
125	CDF	SLL Leone	10.0166	View
126	CDF	SOS Somali Shilling	0.247171	View
127	CDF	SRD Surinam Dollar	0.016820	View
128	CDF	STD Dobra	9.2624	View
129	CDF	SVC El Salvador Colon	0.003815	View
130	CDF	SYP Syrian Pound	4.8215	View
131	CDF	SZL Lilangeni	0.007392	View
132	CDF	THB Baht	0.013843	View
133	CDF	TJS Somoni	0.004017	View
134	CDF	TMT Turkmenistan New Manat	0.001530	View
135	CDF	TND Tunisian Dinar	0.001276	View
136	CDF	TOP Pa’anga	0.001040	View
137	CDF	TRY Turkish Lira	0.018583	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002951	View
139	CDF	TWD New Taiwan Dollar	0.013621	View
140	CDF	TZS Tanzanian Shilling	1.0634	View
141	CDF	UAH Hryvnia	0.018465	View
142	CDF	UGX Uganda Shilling	1.5550	View
143	CDF	USD US Dollar	0.000436	View
144	CDF	UYU Peso Uruguayo	0.016992	View
145	CDF	UZS Uzbekistan Sum	5.2194	View
146	CDF	VEF Bolivar	11387.05	View
147	CDF	VND Dong	11.5237	View
148	CDF	VUV Vatu	0.053014	View
149	CDF	WST Tala	0.001211	View
150	CDF	XAF CFA Franc BEAC	0.244758	View
151	CDF	XCD East Caribbean Dollar	0.001180	View
152	CDF	XOF CFA Franc BCEAO	0.244083	View
153	CDF	XPF CFP Franc	0.044586	View
154	CDF	YER Yemeni Rial	0.104007	View
155	CDF	ZAR Rand	0.007387	View
156	CDF	ZMW Zambian Kwacha	0.010155	View
157	CDF	ZWL Zimbabwe Dollar	29.0057	View

1 CDF = Rate shown in target currency as of Dec 11, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation