P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458354	View
2	MOP	AFN Afghani	8.2330	View
3	MOP	ALL Lek	10.3275	View
4	MOP	AMD Armenian Dram	47.6577	View
5	MOP	ANG Netherlands Antillean Guilder	0.223621	View
6	MOP	AOA Kwanza	115.0325	View
7	MOP	ARS Argentine Peso	179.4186	View
8	MOP	AUD Australian Dollar	0.187519	View
9	MOP	AWG Aruban Florin	0.223392	View
10	MOP	AZN Azerbaijanian Manat	0.212160	View
11	MOP	BAM Convertible Mark	0.208857	View
12	MOP	BBD Barbados Dollar	0.249600	View
13	MOP	BDT Taka	15.2199	View
14	MOP	BGN Bulgarian Lev	0.208369	View
15	MOP	BHD Bahraini Dinar	0.047161	View
16	MOP	BIF Burundi Franc	366.7810	View
17	MOP	BMD Bermudian Dollar	0.124800	View
18	MOP	BND Brunei Dollar	0.161609	View
19	MOP	BOB Boliviano	0.863583	View
20	MOP	BRL Brazilian Real	0.679603	View
21	MOP	BSD Bahamian Dollar	0.124800	View
22	MOP	BTN Ngultrum	11.2694	View
23	MOP	BWP Pula	1.6984	View
24	MOP	BYN Belarussian Ruble	0.364358	View
25	MOP	BZD Belize Dollar	0.250650	View
26	MOP	CAD Canadian Dollar	0.172210	View
27	MOP	CDF Congolese Franc	286.1918	View
28	MOP	CHF Swiss Franc	0.099432	View
29	MOP	CLP Chilean Peso	114.9872	View
30	MOP	CNY Yuan Renminbi	0.880845	View
31	MOP	COP Colombian Peso	479.2429	View
32	MOP	CRC Costa Rican Colon	61.8254	View
33	MOP	CUC Peso Convertible	0.124800	View
34	MOP	CUP Cuban Peso	2.9781	View
35	MOP	CVE Cape Verde Escudo	11.7754	View
36	MOP	CZK Czech Koruna	2.5804	View
37	MOP	DJF Djibouti Franc	22.2343	View
38	MOP	DKK Danish Krone	0.795752	View
39	MOP	DOP Dominican Peso	7.9908	View
40	MOP	DZD Algerian Dinar	16.2222	View
41	MOP	EGP Egyptian Pound	5.9337	View
42	MOP	ERN Nakfa	1.8720	View
43	MOP	ETB Ethiopian Birr	19.3266	View
44	MOP	EUR Euro	0.106539	View
45	MOP	FJD Fiji Dollar	0.284016	View
46	MOP	FKP Falkland Islands Pound	0.093377	View
47	MOP	GBP Pound Sterling	0.093232	View
48	MOP	GEL Lari	0.336536	View
49	MOP	GHS Ghana Cedi	1.4277	View
50	MOP	GIP Gibraltar Pound	0.093377	View
51	MOP	GMD Dalasi	9.2043	View
52	MOP	GNF Guinea Franc	1086.30	View
53	MOP	GTQ Quetzal	0.953694	View
54	MOP	GYD Guyana Dollar	25.9574	View
55	MOP	HKD Hong Kong Dollar	0.971147	View
56	MOP	HNL Lempira	3.2785	View
57	MOP	HRK Croatian Kuna	0.804587	View
58	MOP	HTG Gourde	16.2539	View
59	MOP	HUF Forint	40.9633	View
60	MOP	IDR Rupiah	2081.16	View
61	MOP	ILS New Israeli Sheqel	0.400917	View
62	MOP	INR Indian Rupee	11.2719	View
63	MOP	IQD Iraqi Dinar	162.5602	View
64	MOP	IRR Iranian Rial	5252.13	View
65	MOP	ISK Iceland Krona	15.8317	View
66	MOP	JMD Jamaican Dollar	19.9346	View
67	MOP	JOD Jordanian Dinar	0.088483	View
68	MOP	JPY Yen	19.4168	View
69	MOP	KES Kenyan Shilling	16.1230	View
70	MOP	KGS Som	10.9159	View
71	MOP	KHR Riel	497.0729	View
72	MOP	KMF Comoro Franc	52.5358	View
73	MOP	KPW North Korean Won	112.3206	View
74	MOP	KRW Won	183.5980	View
75	MOP	KWD Kuwaiti Dinar	0.038295	View
76	MOP	KYD Cayman Islands Dollar	0.103677	View
77	MOP	KZT Tenge	64.9101	View
78	MOP	LAK Kip	2696.43	View
79	MOP	LBP Lebanese Pound	11132.60	View
80	MOP	LKR Sri Lanka Rupee	38.6258	View
81	MOP	LRD Liberian Dollar	22.0447	View
82	MOP	LSL Loti	2.1157	View
83	MOP	LTL Lithuanian Litas	0.368714	View
84	MOP	LVL Latvian Lats	0.075050	View
85	MOP	LYD Libyan Dinar	0.677079	View
86	MOP	MAD Moroccan Dirham	1.1493	View
87	MOP	MDL Moldovan Leu	2.1148	View
88	MOP	MGA Malagasy Ariary	555.5312	View
89	MOP	MKD Denar	6.5700	View
90	MOP	MMK Kyat	262.0837	View
91	MOP	MNT Tugrik	442.8354	View
92	MOP	MRO Ouguiya	49.5015	View
93	MOP	MUR Mauritius Rupee	5.7540	View
94	MOP	MVR Rufiyaa	1.9271	View
95	MOP	MWK Kwacha	215.4997	View
96	MOP	MXN Mexican Peso	2.2686	View
97	MOP	MYR Malaysian Ringgit	0.512933	View
98	MOP	MZN Mozambique Metical	7.9747	View
99	MOP	NAD Namibia Dollar	2.1157	View
100	MOP	NGN Naira	180.8078	View
101	MOP	NIO Cordoba Oro	4.5869	View
102	MOP	NOK Norwegian Krone	1.2598	View
103	MOP	NPR Nepalese Rupee	18.0395	View
104	MOP	NZD New Zealand Dollar	0.214729	View
105	MOP	OMR Rial Omani	0.048172	View
106	MOP	PAB Balboa	0.124800	View
107	MOP	PEN Sol	0.417829	View
108	MOP	PGK Kina	0.530632	View
109	MOP	PHP Philippine Peso	7.3635	View
110	MOP	PKR Pakistan Rupee	33.6276	View
111	MOP	PLN Zloty	0.450341	View
112	MOP	PYG Guarani	865.5594	View
113	MOP	QAR Qatari Rial	0.454272	View
114	MOP	RON New Romanian Leu	0.542274	View
115	MOP	RSD Serbian Dinar	12.5713	View
116	MOP	RUB Russian Ruble	9.8206	View
117	MOP	RWF Rwanda Franc	181.3327	View
118	MOP	SAR Saudi Riyal	0.469479	View
119	MOP	SBD Solomon Islands Dollar	1.0183	View
120	MOP	SCR Seychelles Rupee	1.7740	View
121	MOP	SDG Sudanese Pound	74.8761	View
122	MOP	SEK Swedish Krona	1.1554	View
123	MOP	SGD Singapore Dollar	0.161375	View
124	MOP	SHP Saint Helena Pound	0.093377	View
125	MOP	SLL Leone	2866.67	View
126	MOP	SOS Somali Shilling	70.7383	View
127	MOP	SRD Surinam Dollar	4.8139	View
128	MOP	STD Dobra	2650.82	View
129	MOP	SVC El Salvador Colon	1.0920	View
130	MOP	SYP Syrian Pound	1379.89	View
131	MOP	SZL Lilangeni	2.1157	View
132	MOP	THB Baht	3.9618	View
133	MOP	TJS Somoni	1.1498	View
134	MOP	TMT Turkmenistan New Manat	0.438039	View
135	MOP	TND Tunisian Dinar	0.365283	View
136	MOP	TOP Pa’anga	0.297854	View
137	MOP	TRY Turkish Lira	5.3185	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844833	View
139	MOP	TWD New Taiwan Dollar	3.8985	View
140	MOP	TZS Tanzanian Shilling	304.3419	View
141	MOP	UAH Hryvnia	5.2846	View
142	MOP	UGX Uganda Shilling	445.0383	View
143	MOP	USD US Dollar	0.124800	View
144	MOP	UYU Peso Uruguayo	4.8632	View
145	MOP	UZS Uzbekistan Sum	1493.74	View
146	MOP	VEF Bolivar	3258881.67	View
147	MOP	VND Dong	3297.98	View
148	MOP	VUV Vatu	15.1723	View
149	MOP	WST Tala	0.346808	View
150	MOP	XAF CFA Franc BEAC	70.0478	View
151	MOP	XCD East Caribbean Dollar	0.337874	View
152	MOP	XOF CFA Franc BCEAO	69.8547	View
153	MOP	XPF CFP Franc	12.7604	View
154	MOP	YER Yemeni Rial	29.7661	View
155	MOP	ZAR Rand	2.1142	View
156	MOP	ZMW Zambian Kwacha	2.9064	View
157	MOP	ZWL Zimbabwe Dollar	8301.19	View

1 MOP = Rate shown in target currency as of Dec 11, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation