CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6097	View
2	CHF	AFN Afghani	82.7992	View
3	CHF	ALL Lek	103.8636	View
4	CHF	AMD Armenian Dram	479.2950	View
5	CHF	ANG Netherlands Antillean Guilder	2.2490	View
6	CHF	AOA Kwanza	1156.88	View
7	CHF	ARS Argentine Peso	1804.42	View
8	CHF	AUD Australian Dollar	1.8859	View
9	CHF	AWG Aruban Florin	2.2467	View
10	CHF	AZN Azerbaijanian Manat	2.1337	View
11	CHF	BAM Convertible Mark	2.1005	View
12	CHF	BBD Barbados Dollar	2.5102	View
13	CHF	BDT Taka	153.0665	View
14	CHF	BGN Bulgarian Lev	2.0956	View
15	CHF	BHD Bahraini Dinar	0.474308	View
16	CHF	BIF Burundi Franc	3688.73	View
17	CHF	BMD Bermudian Dollar	1.2551	View
18	CHF	BND Brunei Dollar	1.6253	View
19	CHF	BOB Boliviano	8.6851	View
20	CHF	BRL Brazilian Real	6.8348	View
21	CHF	BSD Bahamian Dollar	1.2551	View
22	CHF	BTN Ngultrum	113.3369	View
23	CHF	BWP Pula	17.0813	View
24	CHF	BYN Belarussian Ruble	3.6644	View
25	CHF	BZD Belize Dollar	2.5208	View
26	CHF	CAD Canadian Dollar	1.7319	View
27	CHF	CDF Congolese Franc	2878.24	View
28	CHF	CLP Chilean Peso	1156.43	View
29	CHF	CNY Yuan Renminbi	8.8587	View
30	CHF	COP Colombian Peso	4819.76	View
31	CHF	CRC Costa Rican Colon	621.7792	View
32	CHF	CUC Peso Convertible	1.2551	View
33	CHF	CUP Cuban Peso	29.9506	View
34	CHF	CVE Cape Verde Escudo	118.4257	View
35	CHF	CZK Czech Koruna	25.9510	View
36	CHF	DJF Djibouti Franc	223.6110	View
37	CHF	DKK Danish Krone	8.0029	View
38	CHF	DOP Dominican Peso	80.3640	View
39	CHF	DZD Algerian Dinar	163.1475	View
40	CHF	EGP Egyptian Pound	59.6751	View
41	CHF	ERN Nakfa	18.8268	View
42	CHF	ETB Ethiopian Birr	194.3676	View
43	CHF	EUR Euro	1.0715	View
44	CHF	FJD Fiji Dollar	2.8564	View
45	CHF	FKP Falkland Islands Pound	0.939104	View
46	CHF	GBP Pound Sterling	0.937640	View
47	CHF	GEL Lari	3.3846	View
48	CHF	GHS Ghana Cedi	14.3588	View
49	CHF	GIP Gibraltar Pound	0.939104	View
50	CHF	GMD Dalasi	92.5674	View
51	CHF	GNF Guinea Franc	10924.91	View
52	CHF	GTQ Quetzal	9.5913	View
53	CHF	GYD Guyana Dollar	261.0546	View
54	CHF	HKD Hong Kong Dollar	9.7669	View
55	CHF	HNL Lempira	32.9723	View
56	CHF	HRK Croatian Kuna	8.0918	View
57	CHF	HTG Gourde	163.4658	View
58	CHF	HUF Forint	411.9688	View
59	CHF	IDR Rupiah	20930.28	View
60	CHF	ILS New Israeli Sheqel	4.0320	View
61	CHF	INR Indian Rupee	113.3619	View
62	CHF	IQD Iraqi Dinar	1634.87	View
63	CHF	IRR Iranian Rial	52820.79	View
64	CHF	ISK Iceland Krona	159.2202	View
65	CHF	JMD Jamaican Dollar	200.4830	View
66	CHF	JOD Jordanian Dinar	0.889878	View
67	CHF	JPY Yen	195.2751	View
68	CHF	KES Kenyan Shilling	162.1499	View
69	CHF	KGS Som	109.7815	View
70	CHF	KHR Riel	4999.07	View
71	CHF	KMF Comoro Franc	528.3544	View
72	CHF	KPW North Korean Won	1129.61	View
73	CHF	KRW Won	1846.45	View
74	CHF	KWD Kuwaiti Dinar	0.385140	View
75	CHF	KYD Cayman Islands Dollar	1.0427	View
76	CHF	KZT Tenge	652.8029	View
77	CHF	LAK Kip	27118.05	View
78	CHF	LBP Lebanese Pound	111960.84	View
79	CHF	LKR Sri Lanka Rupee	388.4608	View
80	CHF	LRD Liberian Dollar	221.7043	View
81	CHF	LSL Loti	21.2776	View
82	CHF	LTL Lithuanian Litas	3.7082	View
83	CHF	LVL Latvian Lats	0.754780	View
84	CHF	LYD Libyan Dinar	6.8094	View
85	CHF	MAD Moroccan Dirham	11.5589	View
86	CHF	MDL Moldovan Leu	21.2690	View
87	CHF	MGA Malagasy Ariary	5586.99	View
88	CHF	MKD Denar	66.0742	View
89	CHF	MMK Kyat	2635.78	View
90	CHF	MNT Tugrik	4453.61	View
91	CHF	MOP Pataca	10.0570	View
92	CHF	MRO Ouguiya	497.8382	View
93	CHF	MUR Mauritius Rupee	57.8677	View
94	CHF	MVR Rufiyaa	19.3811	View
95	CHF	MWK Kwacha	2167.29	View
96	CHF	MXN Mexican Peso	22.8151	View
97	CHF	MYR Malaysian Ringgit	5.1586	View
98	CHF	MZN Mozambique Metical	80.2013	View
99	CHF	NAD Namibia Dollar	21.2776	View
100	CHF	NGN Naira	1818.39	View
101	CHF	NIO Cordoba Oro	46.1307	View
102	CHF	NOK Norwegian Krone	12.6701	View
103	CHF	NPR Nepalese Rupee	181.4240	View
104	CHF	NZD New Zealand Dollar	2.1595	View
105	CHF	OMR Rial Omani	0.484469	View
106	CHF	PAB Balboa	1.2551	View
107	CHF	PEN Sol	4.2021	View
108	CHF	PGK Kina	5.3366	View
109	CHF	PHP Philippine Peso	74.0545	View
110	CHF	PKR Pakistan Rupee	338.1934	View
111	CHF	PLN Zloty	4.5291	View
112	CHF	PYG Guarani	8704.95	View
113	CHF	QAR Qatari Rial	4.5686	View
114	CHF	RON New Romanian Leu	5.4537	View
115	CHF	RSD Serbian Dinar	126.4297	View
116	CHF	RUB Russian Ruble	98.7664	View
117	CHF	RWF Rwanda Franc	1823.67	View
118	CHF	SAR Saudi Riyal	4.7216	View
119	CHF	SBD Solomon Islands Dollar	10.2413	View
120	CHF	SCR Seychelles Rupee	17.8416	View
121	CHF	SDG Sudanese Pound	753.0313	View
122	CHF	SEK Swedish Krona	11.6201	View
123	CHF	SGD Singapore Dollar	1.6230	View
124	CHF	SHP Saint Helena Pound	0.939104	View
125	CHF	SLL Leone	28830.15	View
126	CHF	SOS Somali Shilling	711.4172	View
127	CHF	SRD Surinam Dollar	48.4138	View
128	CHF	STD Dobra	26659.41	View
129	CHF	SVC El Salvador Colon	10.9823	View
130	CHF	SYP Syrian Pound	13877.56	View
131	CHF	SZL Lilangeni	21.2776	View
132	CHF	THB Baht	39.8436	View
133	CHF	TJS Somoni	11.5632	View
134	CHF	TMT Turkmenistan New Manat	4.4054	View
135	CHF	TND Tunisian Dinar	3.6737	View
136	CHF	TOP Pa’anga	2.9955	View
137	CHF	TRY Turkish Lira	53.4884	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4965	View
139	CHF	TWD New Taiwan Dollar	39.2072	View
140	CHF	TZS Tanzanian Shilling	3060.77	View
141	CHF	UAH Hryvnia	53.1470	View
142	CHF	UGX Uganda Shilling	4475.76	View
143	CHF	USD US Dollar	1.2551	View
144	CHF	UYU Peso Uruguayo	48.9091	View
145	CHF	UZS Uzbekistan Sum	15022.53	View
146	CHF	VEF Bolivar	32774657.49	View
147	CHF	VND Dong	33167.88	View
148	CHF	VUV Vatu	152.5886	View
149	CHF	WST Tala	3.4879	View
150	CHF	XAF CFA Franc BEAC	704.4725	View
151	CHF	XCD East Caribbean Dollar	3.3980	View
152	CHF	XOF CFA Franc BCEAO	702.5303	View
153	CHF	XPF CFP Franc	128.3314	View
154	CHF	YER Yemeni Rial	299.3583	View
155	CHF	ZAR Rand	21.2629	View
156	CHF	ZMW Zambian Kwacha	29.2293	View
157	CHF	ZWL Zimbabwe Dollar	83485.29	View

1 CHF = Rate shown in target currency as of Dec 11, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation