$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6727	View
2	BMD	AFN Afghani	65.9693	View
3	BMD	ALL Lek	82.7521	View
4	BMD	AMD Armenian Dram	381.8725	View
5	BMD	ANG Netherlands Antillean Guilder	1.7918	View
6	BMD	AOA Kwanza	921.7338	View
7	BMD	ARS Argentine Peso	1437.65	View
8	BMD	AUD Australian Dollar	1.5026	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.6735	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	121.9539	View
14	BMD	BGN Bulgarian Lev	1.6696	View
15	BMD	BHD Bahraini Dinar	0.377900	View
16	BMD	BIF Burundi Franc	2938.95	View
17	BMD	BND Brunei Dollar	1.2949	View
18	BMD	BOB Boliviano	6.9197	View
19	BMD	BRL Brazilian Real	5.4455	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	90.2998	View
22	BMD	BWP Pula	13.6093	View
23	BMD	BYN Belarussian Ruble	2.9195	View
24	BMD	BZD Belize Dollar	2.0084	View
25	BMD	CAD Canadian Dollar	1.3799	View
26	BMD	CDF Congolese Franc	2293.20	View
27	BMD	CHF Swiss Franc	0.796738	View
28	BMD	CLP Chilean Peso	921.3711	View
29	BMD	CNY Yuan Renminbi	7.0580	View
30	BMD	COP Colombian Peso	3840.08	View
31	BMD	CRC Costa Rican Colon	495.3951	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.8628	View
34	BMD	CVE Cape Verde Escudo	94.3543	View
35	BMD	CZK Czech Koruna	20.6761	View
36	BMD	DJF Djibouti Franc	178.1594	View
37	BMD	DKK Danish Krone	6.3762	View
38	BMD	DOP Dominican Peso	64.0290	View
39	BMD	DZD Algerian Dinar	129.9858	View
40	BMD	EGP Egyptian Pound	47.5454	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	154.8601	View
43	BMD	EUR Euro	0.853679	View
44	BMD	FJD Fiji Dollar	2.2758	View
45	BMD	FKP Falkland Islands Pound	0.748220	View
46	BMD	GBP Pound Sterling	0.747054	View
47	BMD	GEL Lari	2.6966	View
48	BMD	GHS Ghana Cedi	11.4402	View
49	BMD	GIP Gibraltar Pound	0.748220	View
50	BMD	GMD Dalasi	73.7519	View
51	BMD	GNF Guinea Franc	8704.29	View
52	BMD	GTQ Quetzal	7.6418	View
53	BMD	GYD Guyana Dollar	207.9921	View
54	BMD	HKD Hong Kong Dollar	7.7816	View
55	BMD	HNL Lempira	26.2702	View
56	BMD	HRK Croatian Kuna	6.4470	View
57	BMD	HTG Gourde	130.2394	View
58	BMD	HUF Forint	328.2312	View
59	BMD	IDR Rupiah	16675.95	View
60	BMD	ILS New Israeli Sheqel	3.2125	View
61	BMD	INR Indian Rupee	90.3197	View
62	BMD	IQD Iraqi Dinar	1302.57	View
63	BMD	IRR Iranian Rial	42084.33	View
64	BMD	ISK Iceland Krona	126.8568	View
65	BMD	JMD Jamaican Dollar	159.7324	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	155.5831	View
68	BMD	KES Kenyan Shilling	129.1910	View
69	BMD	KGS Som	87.4671	View
70	BMD	KHR Riel	3982.95	View
71	BMD	KMF Comoro Franc	420.9600	View
72	BMD	KPW North Korean Won	900.0044	View
73	BMD	KRW Won	1471.14	View
74	BMD	KWD Kuwaiti Dinar	0.306856	View
75	BMD	KYD Cayman Islands Dollar	0.830747	View
76	BMD	KZT Tenge	520.1129	View
77	BMD	LAK Kip	21605.98	View
78	BMD	LBP Lebanese Pound	89203.45	View
79	BMD	LKR Sri Lanka Rupee	309.5014	View
80	BMD	LRD Liberian Dollar	176.6403	View
81	BMD	LSL Loti	16.9527	View
82	BMD	LTL Lithuanian Litas	2.9544	View
83	BMD	LVL Latvian Lats	0.601361	View
84	BMD	LYD Libyan Dinar	5.4253	View
85	BMD	MAD Moroccan Dirham	9.2094	View
86	BMD	MDL Moldovan Leu	16.9458	View
87	BMD	MGA Malagasy Ariary	4451.37	View
88	BMD	MKD Denar	52.6438	View
89	BMD	MMK Kyat	2100.03	View
90	BMD	MNT Tugrik	3548.36	View
91	BMD	MOP Pataca	8.0128	View
92	BMD	MRO Ouguiya	396.6466	View
93	BMD	MUR Mauritius Rupee	46.1054	View
94	BMD	MVR Rufiyaa	15.4416	View
95	BMD	MWK Kwacha	1726.76	View
96	BMD	MXN Mexican Peso	18.1776	View
97	BMD	MYR Malaysian Ringgit	4.1100	View
98	BMD	MZN Mozambique Metical	63.8994	View
99	BMD	NAD Namibia Dollar	16.9527	View
100	BMD	NGN Naira	1448.78	View
101	BMD	NIO Cordoba Oro	36.7541	View
102	BMD	NOK Norwegian Krone	10.0948	View
103	BMD	NPR Nepalese Rupee	144.5474	View
104	BMD	NZD New Zealand Dollar	1.7206	View
105	BMD	OMR Rial Omani	0.385995	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3480	View
108	BMD	PGK Kina	4.2519	View
109	BMD	PHP Philippine Peso	59.0020	View
110	BMD	PKR Pakistan Rupee	269.4515	View
111	BMD	PLN Zloty	3.6085	View
112	BMD	PYG Guarani	6935.57	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3451	View
115	BMD	RSD Serbian Dinar	100.7313	View
116	BMD	RUB Russian Ruble	78.6910	View
117	BMD	RWF Rwanda Franc	1452.99	View
118	BMD	SAR Saudi Riyal	3.7619	View
119	BMD	SBD Solomon Islands Dollar	8.1596	View
120	BMD	SCR Seychelles Rupee	14.2151	View
121	BMD	SDG Sudanese Pound	599.9686	View
122	BMD	SEK Swedish Krona	9.2582	View
123	BMD	SGD Singapore Dollar	1.2931	View
124	BMD	SHP Saint Helena Pound	0.748220	View
125	BMD	SLL Leone	22970.08	View
126	BMD	SOS Somali Shilling	566.8131	View
127	BMD	SRD Surinam Dollar	38.5731	View
128	BMD	STD Dobra	21240.56	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	11056.78	View
131	BMD	SZL Lilangeni	16.9527	View
132	BMD	THB Baht	31.7449	View
133	BMD	TJS Somoni	9.2129	View
134	BMD	TMT Turkmenistan New Manat	3.5099	View
135	BMD	TND Tunisian Dinar	2.9270	View
136	BMD	TOP Pa’anga	2.3866	View
137	BMD	TRY Turkish Lira	42.6163	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7695	View
139	BMD	TWD New Taiwan Dollar	31.2379	View
140	BMD	TZS Tanzanian Shilling	2438.64	View
141	BMD	UAH Hryvnia	42.3442	View
142	BMD	UGX Uganda Shilling	3566.01	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	38.9677	View
145	BMD	UZS Uzbekistan Sum	11969.02	View
146	BMD	VEF Bolivar	26112815.06	View
147	BMD	VND Dong	26426.11	View
148	BMD	VUV Vatu	121.5731	View
149	BMD	WST Tala	2.7789	View
150	BMD	XAF CFA Franc BEAC	561.2800	View
151	BMD	XCD East Caribbean Dollar	2.7073	View
152	BMD	XOF CFA Franc BCEAO	559.7326	View
153	BMD	XPF CFP Franc	102.2465	View
154	BMD	YER Yemeni Rial	238.5101	View
155	BMD	ZAR Rand	16.9409	View
156	BMD	ZMW Zambian Kwacha	23.2881	View
157	BMD	ZWL Zimbabwe Dollar	66515.91	View

1 BMD = Rate shown in target currency as of Dec 11, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation