Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, December 12, 2025

Date

Dec 12, 2025

Available Rates

157

Previous Day

Dec 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006571	View
2	XOF	AFN Afghani	0.118264	View
3	XOF	ALL Lek	0.147352	View
4	XOF	AMD Armenian Dram	0.683242	View
5	XOF	ANG Netherlands Antillean Guilder	0.003218	View
6	XOF	AOA Kwanza	1.6481	View
7	XOF	ARS Argentine Peso	2.5705	View
8	XOF	AUD Australian Dollar	0.002683	View
9	XOF	AWG Aruban Florin	0.003202	View
10	XOF	AZN Azerbaijanian Manat	0.003044	View
11	XOF	BAM Convertible Mark	0.002982	View
12	XOF	BBD Barbados Dollar	0.003578	View
13	XOF	BDT Taka	0.218519	View
14	XOF	BGN Bulgarian Lev	0.002983	View
15	XOF	BHD Bahraini Dinar	0.000676	View
16	XOF	BIF Burundi Franc	5.2825	View
17	XOF	BMD Bermudian Dollar	0.001789	View
18	XOF	BND Brunei Dollar	0.002311	View
19	XOF	BOB Boliviano	0.012357	View
20	XOF	BRL Brazilian Real	0.009665	View
21	XOF	BSD Bahamian Dollar	0.001789	View
22	XOF	BTN Ngultrum	0.161524	View
23	XOF	BWP Pula	0.024925	View
24	XOF	BYN Belarussian Ruble	0.005258	View
25	XOF	BZD Belize Dollar	0.003600	View
26	XOF	CAD Canadian Dollar	0.002461	View
27	XOF	CDF Congolese Franc	4.0973	View
28	XOF	CHF Swiss Franc	0.001423	View
29	XOF	CLP Chilean Peso	1.6358	View
30	XOF	CNY Yuan Renminbi	0.012623	View
31	XOF	COP Colombian Peso	6.8044	View
32	XOF	CRC Costa Rican Colon	0.893746	View
33	XOF	CUC Peso Convertible	0.001789	View
34	XOF	CUP Cuban Peso	0.042870	View
35	XOF	CVE Cape Verde Escudo	0.168168	View
36	XOF	CZK Czech Koruna	0.036971	View
37	XOF	DJF Djibouti Franc	0.318300	View
38	XOF	DKK Danish Krone	0.011393	View
39	XOF	DOP Dominican Peso	0.114386	View
40	XOF	DZD Algerian Dinar	0.232177	View
41	XOF	EGP Egyptian Pound	0.085062	View
42	XOF	ERN Nakfa	0.026839	View
43	XOF	ETB Ethiopian Birr	0.278267	View
44	XOF	EUR Euro	0.001525	View
45	XOF	FJD Fiji Dollar	0.004068	View
46	XOF	FKP Falkland Islands Pound	0.001336	View
47	XOF	GBP Pound Sterling	0.001337	View
48	XOF	GEL Lari	0.004823	View
49	XOF	GHS Ghana Cedi	0.020514	View
50	XOF	GIP Gibraltar Pound	0.001336	View
51	XOF	GMD Dalasi	0.131889	View
52	XOF	GNF Guinea Franc	15.5573	View
53	XOF	GTQ Quetzal	0.013697	View
54	XOF	GYD Guyana Dollar	0.373718	View
55	XOF	HKD Hong Kong Dollar	0.013930	View
56	XOF	HNL Lempira	0.047035	View
57	XOF	HRK Croatian Kuna	0.011490	View
58	XOF	HTG Gourde	0.234248	View
59	XOF	HUF Forint	0.586370	View
60	XOF	IDR Rupiah	29.7966	View
61	XOF	ILS New Israeli Sheqel	0.005735	View
62	XOF	INR Indian Rupee	0.161979	View
63	XOF	IQD Iraqi Dinar	2.3373	View
64	XOF	IRR Iranian Rial	75.2603	View
65	XOF	ISK Iceland Krona	0.226354	View
66	XOF	JMD Jamaican Dollar	0.286239	View
67	XOF	JOD Jordanian Dinar	0.001268	View
68	XOF	JPY Yen	0.279114	View
69	XOF	KES Kenyan Shilling	0.230446	View
70	XOF	KGS Som	0.156509	View
71	XOF	KHR Riel	7.1570	View
72	XOF	KMF Comoro Franc	0.750281	View
73	XOF	KPW North Korean Won	1.6104	View
74	XOF	KRW Won	2.6431	View
75	XOF	KWD Kuwaiti Dinar	0.000548	View
76	XOF	KYD Cayman Islands Dollar	0.001488	View
77	XOF	KZT Tenge	0.930365	View
78	XOF	LAK Kip	38.7124	View
79	XOF	LBP Lebanese Pound	160.3138	View
80	XOF	LKR Sri Lanka Rupee	0.553883	View
81	XOF	LRD Liberian Dollar	0.315773	View
82	XOF	LSL Loti	0.030201	View
83	XOF	LTL Lithuanian Litas	0.005265	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009706	View
86	XOF	MAD Moroccan Dirham	0.016453	View
87	XOF	MDL Moldovan Leu	0.030394	View
88	XOF	MGA Malagasy Ariary	7.9390	View
89	XOF	MKD Denar	0.093874	View
90	XOF	MMK Kyat	3.7576	View
91	XOF	MNT Tugrik	6.3500	View
92	XOF	MOP Pataca	0.014343	View
93	XOF	MRO Ouguiya	0.712175	View
94	XOF	MUR Mauritius Rupee	0.082411	View
95	XOF	MVR Rufiyaa	0.027630	View
96	XOF	MWK Kwacha	3.0995	View
97	XOF	MXN Mexican Peso	0.032275	View
98	XOF	MYR Malaysian Ringgit	0.007337	View
99	XOF	MZN Mozambique Metical	0.114479	View
100	XOF	NAD Namibia Dollar	0.030201	View
101	XOF	NGN Naira	2.5937	View
102	XOF	NIO Cordoba Oro	0.065778	View
103	XOF	NOK Norwegian Krone	0.018083	View
104	XOF	NPR Nepalese Rupee	0.258559	View
105	XOF	NZD New Zealand Dollar	0.003079	View
106	XOF	OMR Rial Omani	0.000690	View
107	XOF	PAB Balboa	0.001789	View
108	XOF	PEN Sol	0.005993	View
109	XOF	PGK Kina	0.007598	View
110	XOF	PHP Philippine Peso	0.105674	View
111	XOF	PKR Pakistan Rupee	0.501813	View
112	XOF	PLN Zloty	0.006440	View
113	XOF	PYG Guarani	12.2737	View
114	XOF	QAR Qatari Rial	0.006513	View
115	XOF	RON New Romanian Leu	0.007764	View
116	XOF	RSD Serbian Dinar	0.179010	View
117	XOF	RUB Russian Ruble	0.143599	View
118	XOF	RWF Rwanda Franc	2.6014	View
119	XOF	SAR Saudi Riyal	0.006730	View
120	XOF	SBD Solomon Islands Dollar	0.014576	View
121	XOF	SCR Seychelles Rupee	0.026915	View
122	XOF	SDG Sudanese Pound	1.0733	View
123	XOF	SEK Swedish Krona	0.016605	View
124	XOF	SGD Singapore Dollar	0.002311	View
125	XOF	SHP Saint Helena Pound	0.001336	View
126	XOF	SLL Leone	41.2177	View
127	XOF	SOS Somali Shilling	1.0198	View
128	XOF	SRD Surinam Dollar	0.068902	View
129	XOF	STD Dobra	37.6864	View
130	XOF	SVC El Salvador Colon	0.015656	View
131	XOF	SYP Syrian Pound	19.7894	View
132	XOF	SZL Lilangeni	0.030201	View
133	XOF	THB Baht	0.056436	View
134	XOF	TJS Somoni	0.016474	View
135	XOF	TMT Turkmenistan New Manat	0.006260	View
136	XOF	TND Tunisian Dinar	0.005222	View
137	XOF	TOP Pa’anga	0.004288	View
138	XOF	TRY Turkish Lira	0.076171	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012130	View
140	XOF	TWD New Taiwan Dollar	0.055868	View
141	XOF	TZS Tanzanian Shilling	4.3772	View
142	XOF	UAH Hryvnia	0.075621	View
143	XOF	UGX Uganda Shilling	6.3581	View
144	XOF	USD US Dollar	0.001789	View
145	XOF	UYU Peso Uruguayo	0.070302	View
146	XOF	UZS Uzbekistan Sum	21.5235	View
147	XOF	VEF Bolivar	47615.32	View
148	XOF	VND Dong	47.2336	View
149	XOF	VUV Vatu	0.217392	View
150	XOF	WST Tala	0.004944	View
151	XOF	XAF CFA Franc BEAC	1.0004	View
152	XOF	XCD East Caribbean Dollar	0.004844	View
153	XOF	XPF CFP Franc	0.182052	View
154	XOF	YER Yemeni Rial	0.426558	View
155	XOF	ZAR Rand	0.030160	View
156	XOF	ZMW Zambian Kwacha	0.041177	View
157	XOF	ZWL Zimbabwe Dollar	116.7284	View

1 XOF = Rate shown in target currency as of Dec 12, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation