៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000915	View
2	KHR	AFN Afghani	0.017206	View
3	KHR	ALL Lek	0.020911	View
4	KHR	AMD Armenian Dram	0.095357	View
5	KHR	ANG Netherlands Antillean Guilder	0.000449	View
6	KHR	AOA Kwanza	0.229956	View
7	KHR	ARS Argentine Peso	0.318335	View
8	KHR	AUD Australian Dollar	0.000381	View
9	KHR	AWG Aruban Florin	0.000445	View
10	KHR	AZN Azerbaijanian Manat	0.000414	View
11	KHR	BAM Convertible Mark	0.000419	View
12	KHR	BBD Barbados Dollar	0.000498	View
13	KHR	BDT Taka	0.030306	View
14	KHR	BGN Bulgarian Lev	0.000417	View
15	KHR	BHD Bahraini Dinar	0.000092	View
16	KHR	BIF Burundi Franc	0.742634	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000313	View
19	KHR	BOB Boliviano	0.001724	View
20	KHR	BRL Brazilian Real	0.001392	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.021467	View
23	KHR	BWP Pula	0.003450	View
24	KHR	BYN Belarussian Ruble	0.000815	View
25	KHR	BZD Belize Dollar	0.000501	View
26	KHR	CAD Canadian Dollar	0.000341	View
27	KHR	CDF Congolese Franc	0.724536	View
28	KHR	CHF Swiss Franc	0.000199	View
29	KHR	CLP Chilean Peso	0.240183	View
30	KHR	CNY Yuan Renminbi	0.001788	View
31	KHR	COP Colombian Peso	1.0022	View
32	KHR	CRC Costa Rican Colon	0.125803	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005987	View
35	KHR	CVE Cape Verde Escudo	0.023641	View
36	KHR	CZK Czech Koruna	0.005257	View
37	KHR	DJF Djibouti Franc	0.044352	View
38	KHR	DKK Danish Krone	0.001594	View
39	KHR	DOP Dominican Peso	0.015066	View
40	KHR	DZD Algerian Dinar	0.032453	View
41	KHR	EGP Egyptian Pound	0.012178	View
42	KHR	ERN Nakfa	0.003737	View
43	KHR	ETB Ethiopian Birr	0.034676	View
44	KHR	EUR Euro	0.000213	View
45	KHR	FJD Fiji Dollar	0.000561	View
46	KHR	FKP Falkland Islands Pound	0.000185	View
47	KHR	GBP Pound Sterling	0.000184	View
48	KHR	GEL Lari	0.000675	View
49	KHR	GHS Ghana Cedi	0.002600	View
50	KHR	GIP Gibraltar Pound	0.000185	View
51	KHR	GMD Dalasi	0.017988	View
52	KHR	GNF Guinea Franc	2.1648	View
53	KHR	GTQ Quetzal	0.001913	View
54	KHR	GYD Guyana Dollar	0.052188	View
55	KHR	HKD Hong Kong Dollar	0.001955	View
56	KHR	HNL Lempira	0.006526	View
57	KHR	HRK Croatian Kuna	0.001615	View
58	KHR	HTG Gourde	0.032826	View
59	KHR	HUF Forint	0.085197	View
60	KHR	IDR Rupiah	4.0649	View
61	KHR	ILS New Israeli Sheqel	0.000835	View
62	KHR	INR Indian Rupee	0.021497	View
63	KHR	IQD Iraqi Dinar	0.326606	View
64	KHR	IRR Iranian Rial	10.4922	View
65	KHR	ISK Iceland Krona	0.030410	View
66	KHR	JMD Jamaican Dollar	0.039885	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.036735	View
69	KHR	KES Kenyan Shilling	0.032215	View
70	KHR	KGS Som	0.021794	View
71	KHR	KMF Comoro Franc	0.105476	View
72	KHR	KPW North Korean Won	0.224240	View
73	KHR	KRW Won	0.344814	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000207	View
76	KHR	KZT Tenge	0.132923	View
77	KHR	LAK Kip	5.3627	View
78	KHR	LBP Lebanese Pound	22.4019	View
79	KHR	LKR Sri Lanka Rupee	0.073812	View
80	KHR	LRD Liberian Dollar	0.049986	View
81	KHR	LSL Loti	0.004413	View
82	KHR	LTL Lithuanian Litas	0.000740	View
83	KHR	LVL Latvian Lats	0.000150	View
84	KHR	LYD Libyan Dinar	0.001356	View
85	KHR	MAD Moroccan Dirham	0.002213	View
86	KHR	MDL Moldovan Leu	0.004242	View
87	KHR	MGA Malagasy Ariary	1.0819	View
88	KHR	MKD Denar	0.013194	View
89	KHR	MMK Kyat	0.523126	View
90	KHR	MNT Tugrik	0.893513	View
91	KHR	MOP Pataca	0.002014	View
92	KHR	MRO Ouguiya	0.099343	View
93	KHR	MUR Mauritius Rupee	0.011381	View
94	KHR	MVR Rufiyaa	0.003847	View
95	KHR	MWK Kwacha	0.432697	View
96	KHR	MXN Mexican Peso	0.004650	View
97	KHR	MYR Malaysian Ringgit	0.001055	View
98	KHR	MZN Mozambique Metical	0.015913	View
99	KHR	NAD Namibia Dollar	0.004413	View
100	KHR	NGN Naira	0.381249	View
101	KHR	NIO Cordoba Oro	0.009174	View
102	KHR	NOK Norwegian Krone	0.002534	View
103	KHR	NPR Nepalese Rupee	0.034363	View
104	KHR	NZD New Zealand Dollar	0.000417	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000887	View
108	KHR	PGK Kina	0.001016	View
109	KHR	PHP Philippine Peso	0.014239	View
110	KHR	PKR Pakistan Rupee	0.070161	View
111	KHR	PLN Zloty	0.000906	View
112	KHR	PYG Guarani	1.9274	View
113	KHR	QAR Qatari Rial	0.000906	View
114	KHR	RON New Romanian Leu	0.001082	View
115	KHR	RSD Serbian Dinar	0.025116	View
116	KHR	RUB Russian Ruble	0.019597	View
117	KHR	RWF Rwanda Franc	0.359852	View
118	KHR	SAR Saudi Riyal	0.000923	View
119	KHR	SBD Solomon Islands Dollar	0.002082	View
120	KHR	SCR Seychelles Rupee	0.003581	View
121	KHR	SDG Sudanese Pound	0.149574	View
122	KHR	SEK Swedish Krona	0.002394	View
123	KHR	SGD Singapore Dollar	0.000319	View
124	KHR	SHP Saint Helena Pound	0.000185	View
125	KHR	SLL Leone	5.6720	View
126	KHR	SOS Somali Shilling	0.142416	View
127	KHR	SRD Surinam Dollar	0.009152	View
128	KHR	STD Dobra	5.2891	View
129	KHR	SVC El Salvador Colon	0.002180	View
130	KHR	SYP Syrian Pound	3.2395	View
131	KHR	SZL Lilangeni	0.004413	View
132	KHR	THB Baht	0.008051	View
133	KHR	TJS Somoni	0.002383	View
134	KHR	TMT Turkmenistan New Manat	0.000873	View
135	KHR	TND Tunisian Dinar	0.000721	View
136	KHR	TOP Pa’anga	0.000581	View
137	KHR	TRY Turkish Lira	0.010055	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001692	View
139	KHR	TWD New Taiwan Dollar	0.007201	View
140	KHR	TZS Tanzanian Shilling	0.633117	View
141	KHR	UAH Hryvnia	0.010413	View
142	KHR	UGX Uganda Shilling	0.892806	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.010060	View
145	KHR	UZS Uzbekistan Sum	3.1427	View
146	KHR	VEF Bolivar	2931.95	View
147	KHR	VND Dong	6.4435	View
148	KHR	VUV Vatu	0.029215	View
149	KHR	WST Tala	0.000712	View
150	KHR	XAF CFA Franc BEAC	0.140635	View
151	KHR	XCD East Caribbean Dollar	0.000674	View
152	KHR	XOF CFA Franc BCEAO	0.137879	View
153	KHR	XPF CFP Franc	0.025095	View
154	KHR	YER Yemeni Rial	0.060090	View
155	KHR	ZAR Rand	0.004413	View
156	KHR	ZMW Zambian Kwacha	0.005731	View
157	KHR	ZWL Zimbabwe Dollar	16.6921	View

1 KHR = Rate shown in target currency as of Jul 21, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation