MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002114	View
2	MWK	AFN Afghani	0.039764	View
3	MWK	ALL Lek	0.048327	View
4	MWK	AMD Armenian Dram	0.220379	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.531447	View
7	MWK	ARS Argentine Peso	0.735700	View
8	MWK	AUD Australian Dollar	0.000882	View
9	MWK	AWG Aruban Florin	0.001030	View
10	MWK	AZN Azerbaijanian Manat	0.000957	View
11	MWK	BAM Convertible Mark	0.000969	View
12	MWK	BBD Barbados Dollar	0.001151	View
13	MWK	BDT Taka	0.070041	View
14	MWK	BGN Bulgarian Lev	0.000965	View
15	MWK	BHD Bahraini Dinar	0.000214	View
16	MWK	BIF Burundi Franc	1.7163	View
17	MWK	BMD Bermudian Dollar	0.000575	View
18	MWK	BND Brunei Dollar	0.000724	View
19	MWK	BOB Boliviano	0.003984	View
20	MWK	BRL Brazilian Real	0.003217	View
21	MWK	BSD Bahamian Dollar	0.000575	View
22	MWK	BTN Ngultrum	0.049612	View
23	MWK	BWP Pula	0.007973	View
24	MWK	BYN Belarussian Ruble	0.001885	View
25	MWK	BZD Belize Dollar	0.001159	View
26	MWK	CAD Canadian Dollar	0.000789	View
27	MWK	CDF Congolese Franc	1.6745	View
28	MWK	CHF Swiss Franc	0.000460	View
29	MWK	CLP Chilean Peso	0.555083	View
30	MWK	CNY Yuan Renminbi	0.004132	View
31	MWK	COP Colombian Peso	2.3163	View
32	MWK	CRC Costa Rican Colon	0.290743	View
33	MWK	CUC Peso Convertible	0.000575	View
34	MWK	CUP Cuban Peso	0.013837	View
35	MWK	CVE Cape Verde Escudo	0.054637	View
36	MWK	CZK Czech Koruna	0.012150	View
37	MWK	DJF Djibouti Franc	0.102502	View
38	MWK	DKK Danish Krone	0.003684	View
39	MWK	DOP Dominican Peso	0.034819	View
40	MWK	DZD Algerian Dinar	0.075003	View
41	MWK	EGP Egyptian Pound	0.028144	View
42	MWK	ERN Nakfa	0.008637	View
43	MWK	ETB Ethiopian Birr	0.080139	View
44	MWK	EUR Euro	0.000493	View
45	MWK	FJD Fiji Dollar	0.001297	View
46	MWK	FKP Falkland Islands Pound	0.000429	View
47	MWK	GBP Pound Sterling	0.000427	View
48	MWK	GEL Lari	0.001560	View
49	MWK	GHS Ghana Cedi	0.006010	View
50	MWK	GIP Gibraltar Pound	0.000429	View
51	MWK	GMD Dalasi	0.041573	View
52	MWK	GNF Guinea Franc	5.0031	View
53	MWK	GTQ Quetzal	0.004423	View
54	MWK	GYD Guyana Dollar	0.120612	View
55	MWK	HKD Hong Kong Dollar	0.004519	View
56	MWK	HNL Lempira	0.015082	View
57	MWK	HRK Croatian Kuna	0.003733	View
58	MWK	HTG Gourde	0.075864	View
59	MWK	HUF Forint	0.196899	View
60	MWK	IDR Rupiah	9.3943	View
61	MWK	ILS New Israeli Sheqel	0.001931	View
62	MWK	INR Indian Rupee	0.049683	View
63	MWK	IQD Iraqi Dinar	0.754814	View
64	MWK	IRR Iranian Rial	24.2484	View
65	MWK	ISK Iceland Krona	0.070280	View
66	MWK	JMD Jamaican Dollar	0.092179	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.084899	View
69	MWK	KES Kenyan Shilling	0.074452	View
70	MWK	KGS Som	0.050368	View
71	MWK	KHR Riel	2.3111	View
72	MWK	KMF Comoro Franc	0.243765	View
73	MWK	KPW North Korean Won	0.518238	View
74	MWK	KRW Won	0.796894	View
75	MWK	KWD Kuwaiti Dinar	0.000175	View
76	MWK	KYD Cayman Islands Dollar	0.000478	View
77	MWK	KZT Tenge	0.307196	View
78	MWK	LAK Kip	12.3937	View
79	MWK	LBP Lebanese Pound	51.7727	View
80	MWK	LKR Sri Lanka Rupee	0.170586	View
81	MWK	LRD Liberian Dollar	0.115523	View
82	MWK	LSL Loti	0.010198	View
83	MWK	LTL Lithuanian Litas	0.001710	View
84	MWK	LVL Latvian Lats	0.000348	View
85	MWK	LYD Libyan Dinar	0.003135	View
86	MWK	MAD Moroccan Dirham	0.005116	View
87	MWK	MDL Moldovan Leu	0.009804	View
88	MWK	MGA Malagasy Ariary	2.5005	View
89	MWK	MKD Denar	0.030492	View
90	MWK	MMK Kyat	1.2090	View
91	MWK	MNT Tugrik	2.0650	View
92	MWK	MOP Pataca	0.004655	View
93	MWK	MRO Ouguiya	0.229590	View
94	MWK	MUR Mauritius Rupee	0.026304	View
95	MWK	MVR Rufiyaa	0.008890	View
96	MWK	MXN Mexican Peso	0.010748	View
97	MWK	MYR Malaysian Ringgit	0.002438	View
98	MWK	MZN Mozambique Metical	0.036777	View
99	MWK	NAD Namibia Dollar	0.010198	View
100	MWK	NGN Naira	0.881099	View
101	MWK	NIO Cordoba Oro	0.021203	View
102	MWK	NOK Norwegian Krone	0.005856	View
103	MWK	NPR Nepalese Rupee	0.079416	View
104	MWK	NZD New Zealand Dollar	0.000964	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000575	View
107	MWK	PEN Sol	0.002051	View
108	MWK	PGK Kina	0.002349	View
109	MWK	PHP Philippine Peso	0.032909	View
110	MWK	PKR Pakistan Rupee	0.162149	View
111	MWK	PLN Zloty	0.002093	View
112	MWK	PYG Guarani	4.4544	View
113	MWK	QAR Qatari Rial	0.002095	View
114	MWK	RON New Romanian Leu	0.002502	View
115	MWK	RSD Serbian Dinar	0.058047	View
116	MWK	RUB Russian Ruble	0.045291	View
117	MWK	RWF Rwanda Franc	0.831647	View
118	MWK	SAR Saudi Riyal	0.002135	View
119	MWK	SBD Solomon Islands Dollar	0.004812	View
120	MWK	SCR Seychelles Rupee	0.008276	View
121	MWK	SDG Sudanese Pound	0.345678	View
122	MWK	SEK Swedish Krona	0.005533	View
123	MWK	SGD Singapore Dollar	0.000737	View
124	MWK	SHP Saint Helena Pound	0.000429	View
125	MWK	SLL Leone	13.1085	View
126	MWK	SOS Somali Shilling	0.329135	View
127	MWK	SRD Surinam Dollar	0.021152	View
128	MWK	STD Dobra	12.2236	View
129	MWK	SVC El Salvador Colon	0.005038	View
130	MWK	SYP Syrian Pound	7.4867	View
131	MWK	SZL Lilangeni	0.010198	View
132	MWK	THB Baht	0.018607	View
133	MWK	TJS Somoni	0.005508	View
134	MWK	TMT Turkmenistan New Manat	0.002019	View
135	MWK	TND Tunisian Dinar	0.001668	View
136	MWK	TOP Pa’anga	0.001343	View
137	MWK	TRY Turkish Lira	0.023238	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003910	View
139	MWK	TWD New Taiwan Dollar	0.016644	View
140	MWK	TZS Tanzanian Shilling	1.4632	View
141	MWK	UAH Hryvnia	0.024067	View
142	MWK	UGX Uganda Shilling	2.0634	View
143	MWK	USD US Dollar	0.000575	View
144	MWK	UYU Peso Uruguayo	0.023250	View
145	MWK	UZS Uzbekistan Sum	7.2631	View
146	MWK	VEF Bolivar	6775.98	View
147	MWK	VND Dong	14.8914	View
148	MWK	VUV Vatu	0.067518	View
149	MWK	WST Tala	0.001646	View
150	MWK	XAF CFA Franc BEAC	0.325020	View
151	MWK	XCD East Caribbean Dollar	0.001558	View
152	MWK	XOF CFA Franc BCEAO	0.318650	View
153	MWK	XPF CFP Franc	0.057997	View
154	MWK	YER Yemeni Rial	0.138874	View
155	MWK	ZAR Rand	0.010200	View
156	MWK	ZMW Zambian Kwacha	0.013245	View
157	MWK	ZWL Zimbabwe Dollar	38.5769	View

1 MWK = Rate shown in target currency as of Jul 21, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation