Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, July 12, 2025

Date

Jul 12, 2025

Available Rates

157

Previous Day

Jul 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006546	View
2	XOF	AFN Afghani	0.123151	View
3	XOF	ALL Lek	0.149193	View
4	XOF	AMD Armenian Dram	0.706894	View
5	XOF	ANG Netherlands Antillean Guilder	0.003203	View
6	XOF	AOA Kwanza	1.6260	View
7	XOF	ARS Argentine Peso	2.2442	View
8	XOF	AUD Australian Dollar	0.002709	View
9	XOF	AWG Aruban Florin	0.003190	View
10	XOF	AZN Azerbaijanian Manat	0.003030	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003564	View
13	XOF	BDT Taka	0.216557	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000670	View
16	XOF	BIF Burundi Franc	5.3054	View
17	XOF	BMD Bermudian Dollar	0.001782	View
18	XOF	BND Brunei Dollar	0.002282	View
19	XOF	BOB Boliviano	0.012319	View
20	XOF	BRL Brazilian Real	0.009897	View
21	XOF	BSD Bahamian Dollar	0.001782	View
22	XOF	BTN Ngultrum	0.152990	View
23	XOF	BWP Pula	0.022534	View
24	XOF	BYN Belarussian Ruble	0.005837	View
25	XOF	BZD Belize Dollar	0.003579	View
26	XOF	CAD Canadian Dollar	0.002440	View
27	XOF	CDF Congolese Franc	5.1457	View
28	XOF	CHF Swiss Franc	0.001419	View
29	XOF	CLP Chilean Peso	1.7046	View
30	XOF	CNY Yuan Renminbi	0.012778	View
31	XOF	COP Colombian Peso	7.1236	View
32	XOF	CRC Costa Rican Colon	0.899796	View
33	XOF	CUC Peso Convertible	0.001782	View
34	XOF	CUP Cuban Peso	0.042765	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.037613	View
37	XOF	DJF Djibouti Franc	0.318098	View
38	XOF	DKK Danish Krone	0.011378	View
39	XOF	DOP Dominican Peso	0.107286	View
40	XOF	DZD Algerian Dinar	0.231294	View
41	XOF	EGP Egyptian Pound	0.088246	View
42	XOF	ERN Nakfa	0.026736	View
43	XOF	ETB Ethiopian Birr	0.243838	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003997	View
46	XOF	FKP Falkland Islands Pound	0.001320	View
47	XOF	GBP Pound Sterling	0.001320	View
48	XOF	GEL Lari	0.004843	View
49	XOF	GHS Ghana Cedi	0.018523	View
50	XOF	GIP Gibraltar Pound	0.001320	View
51	XOF	GMD Dalasi	0.127163	View
52	XOF	GNF Guinea Franc	15.4699	View
53	XOF	GTQ Quetzal	0.013689	View
54	XOF	GYD Guyana Dollar	0.372806	View
55	XOF	HKD Hong Kong Dollar	0.013991	View
56	XOF	HNL Lempira	0.046642	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.233928	View
59	XOF	HUF Forint	0.609187	View
60	XOF	IDR Rupiah	28.9164	View
61	XOF	ILS New Israeli Sheqel	0.005940	View
62	XOF	INR Indian Rupee	0.152990	View
63	XOF	IQD Iraqi Dinar	2.3349	View
64	XOF	IRR Iranian Rial	74.9219	View
65	XOF	ISK Iceland Krona	0.217094	View
66	XOF	JMD Jamaican Dollar	0.285963	View
67	XOF	JOD Jordanian Dinar	0.001263	View
68	XOF	JPY Yen	0.262388	View
69	XOF	KES Kenyan Shilling	0.230243	View
70	XOF	KGS Som	0.155879	View
71	XOF	KHR Riel	7.1518	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.6042	View
74	XOF	KRW Won	2.4565	View
75	XOF	KWD Kuwaiti Dinar	0.000544	View
76	XOF	KYD Cayman Islands Dollar	0.001462	View
77	XOF	KZT Tenge	0.933659	View
78	XOF	LAK Kip	38.3709	View
79	XOF	LBP Lebanese Pound	160.1442	View
80	XOF	LKR Sri Lanka Rupee	0.535836	View
81	XOF	LRD Liberian Dollar	0.357534	View
82	XOF	LSL Loti	0.031958	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009618	View
86	XOF	MAD Moroccan Dirham	0.016058	View
87	XOF	MDL Moldovan Leu	0.030052	View
88	XOF	MGA Malagasy Ariary	7.8920	View
89	XOF	MKD Denar	0.093836	View
90	XOF	MMK Kyat	3.7412	View
91	XOF	MNT Tugrik	6.3912	View
92	XOF	MOP Pataca	0.014411	View
93	XOF	MRO Ouguiya	0.707641	View
94	XOF	MUR Mauritius Rupee	0.080950	View
95	XOF	MVR Rufiyaa	0.027448	View
96	XOF	MWK Kwacha	3.0936	View
97	XOF	MXN Mexican Peso	0.033212	View
98	XOF	MYR Malaysian Ringgit	0.007593	View
99	XOF	MZN Mozambique Metical	0.113450	View
100	XOF	NAD Namibia Dollar	0.031958	View
101	XOF	NGN Naira	2.7242	View
102	XOF	NIO Cordoba Oro	0.065582	View
103	XOF	NOK Norwegian Krone	0.018057	View
104	XOF	NPR Nepalese Rupee	0.244899	View
105	XOF	NZD New Zealand Dollar	0.002965	View
106	XOF	OMR Rial Omani	0.000686	View
107	XOF	PAB Balboa	0.001782	View
108	XOF	PEN Sol	0.006336	View
109	XOF	PGK Kina	0.007338	View
110	XOF	PHP Philippine Peso	0.100688	View
111	XOF	PKR Pakistan Rupee	0.506879	View
112	XOF	PLN Zloty	0.006503	View
113	XOF	PYG Guarani	13.8068	View
114	XOF	QAR Qatari Rial	0.006488	View
115	XOF	RON New Romanian Leu	0.007744	View
116	XOF	RSD Serbian Dinar	0.178606	View
117	XOF	RUB Russian Ruble	0.138970	View
118	XOF	RWF Rwanda Franc	2.5636	View
119	XOF	SAR Saudi Riyal	0.006684	View
120	XOF	SBD Solomon Islands Dollar	0.014842	View
121	XOF	SCR Seychelles Rupee	0.025822	View
122	XOF	SDG Sudanese Pound	1.0705	View
123	XOF	SEK Swedish Krona	0.017040	View
124	XOF	SGD Singapore Dollar	0.002282	View
125	XOF	SHP Saint Helena Pound	0.001320	View
126	XOF	SLL Leone	40.6130	View
127	XOF	SOS Somali Shilling	1.0186	View
128	XOF	SRD Surinam Dollar	0.066387	View
129	XOF	STD Dobra	37.7400	View
130	XOF	SVC El Salvador Colon	0.015596	View
131	XOF	SYP Syrian Pound	23.1753	View
132	XOF	SZL Lilangeni	0.031958	View
133	XOF	THB Baht	0.057828	View
134	XOF	TJS Somoni	0.017223	View
135	XOF	TMT Turkmenistan New Manat	0.006254	View
136	XOF	TND Tunisian Dinar	0.005170	View
137	XOF	TOP Pa’anga	0.004249	View
138	XOF	TRY Turkish Lira	0.071616	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012084	View
140	XOF	TWD New Taiwan Dollar	0.052119	View
141	XOF	TZS Tanzanian Shilling	4.6532	View
142	XOF	UAH Hryvnia	0.074488	View
143	XOF	UGX Uganda Shilling	6.3874	View
144	XOF	USD US Dollar	0.001782	View
145	XOF	UYU Peso Uruguayo	0.072450	View
146	XOF	UZS Uzbekistan Sum	22.5431	View
147	XOF	VEF Bolivar	20522.72	View
148	XOF	VND Dong	46.5173	View
149	XOF	VUV Vatu	0.213266	View
150	XOF	WST Tala	0.004644	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004816	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.431000	View
155	XOF	ZAR Rand	0.031958	View
156	XOF	ZMW Zambian Kwacha	0.041567	View
157	XOF	ZWL Zimbabwe Dollar	119.7070	View

1 XOF = Rate shown in target currency as of Jul 12, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation