Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, April 18, 2025

Date

Apr 18, 2025

Available Rates

157

Previous Day

Apr 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006503	View
2	XOF	AFN Afghani	0.127557	View
3	XOF	ALL Lek	0.154362	View
4	XOF	AMD Armenian Dram	0.688787	View
5	XOF	ANG Netherlands Antillean Guilder	0.003191	View
6	XOF	AOA Kwanza	1.6267	View
7	XOF	ARS Argentine Peso	2.0139	View
8	XOF	AUD Australian Dollar	0.002777	View
9	XOF	AWG Aruban Florin	0.003169	View
10	XOF	AZN Azerbaijanian Manat	0.002945	View
11	XOF	BAM Convertible Mark	0.003045	View
12	XOF	BBD Barbados Dollar	0.003541	View
13	XOF	BDT Taka	0.215017	View
14	XOF	BGN Bulgarian Lev	0.003008	View
15	XOF	BHD Bahraini Dinar	0.000660	View
16	XOF	BIF Burundi Franc	5.2634	View
17	XOF	BMD Bermudian Dollar	0.001770	View
18	XOF	BND Brunei Dollar	0.002298	View
19	XOF	BOB Boliviano	0.012225	View
20	XOF	BRL Brazilian Real	0.010283	View
21	XOF	BSD Bahamian Dollar	0.001770	View
22	XOF	BTN Ngultrum	0.151205	View
23	XOF	BWP Pula	0.024377	View
24	XOF	BYN Belarussian Ruble	0.005790	View
25	XOF	BZD Belize Dollar	0.003560	View
26	XOF	CAD Canadian Dollar	0.002452	View
27	XOF	CDF Congolese Franc	5.1449	View
28	XOF	CHF Swiss Franc	0.001447	View
29	XOF	CLP Chilean Peso	1.7141	View
30	XOF	CNY Yuan Renminbi	0.012764	View
31	XOF	COP Colombian Peso	7.6335	View
32	XOF	CRC Costa Rican Colon	0.889230	View
33	XOF	CUC Peso Convertible	0.001770	View
34	XOF	CUP Cuban Peso	0.042428	View
35	XOF	CVE Cape Verde Escudo	0.171711	View
36	XOF	CZK Czech Koruna	0.038909	View
37	XOF	DJF Djibouti Franc	0.315011	View
38	XOF	DKK Danish Krone	0.011611	View
39	XOF	DOP Dominican Peso	0.106948	View
40	XOF	DZD Algerian Dinar	0.234719	View
41	XOF	EGP Egyptian Pound	0.090529	View
42	XOF	ERN Nakfa	0.026561	View
43	XOF	ETB Ethiopian Birr	0.235476	View
44	XOF	EUR Euro	0.001554	View
45	XOF	FJD Fiji Dollar	0.004046	View
46	XOF	FKP Falkland Islands Pound	0.001333	View
47	XOF	GBP Pound Sterling	0.001333	View
48	XOF	GEL Lari	0.004863	View
49	XOF	GHS Ghana Cedi	0.027411	View
50	XOF	GIP Gibraltar Pound	0.001333	View
51	XOF	GMD Dalasi	0.127793	View
52	XOF	GNF Guinea Franc	15.3385	View
53	XOF	GTQ Quetzal	0.013636	View
54	XOF	GYD Guyana Dollar	0.370478	View
55	XOF	HKD Hong Kong Dollar	0.013746	View
56	XOF	HNL Lempira	0.045888	View
57	XOF	HRK Croatian Kuna	0.011732	View
58	XOF	HTG Gourde	0.230973	View
59	XOF	HUF Forint	0.633674	View
60	XOF	IDR Rupiah	29.7686	View
61	XOF	ILS New Israeli Sheqel	0.006528	View
62	XOF	INR Indian Rupee	0.151089	View
63	XOF	IQD Iraqi Dinar	2.3181	View
64	XOF	IRR Iranian Rial	74.7759	View
65	XOF	ISK Iceland Krona	0.225953	View
66	XOF	JMD Jamaican Dollar	0.279618	View
67	XOF	JOD Jordanian Dinar	0.001255	View
68	XOF	JPY Yen	0.251912	View
69	XOF	KES Kenyan Shilling	0.229456	View
70	XOF	KGS Som	0.154845	View
71	XOF	KHR Riel	7.0882	View
72	XOF	KMF Comoro Franc	0.766088	View
73	XOF	KPW North Korean Won	1.5936	View
74	XOF	KRW Won	2.4575	View
75	XOF	KWD Kuwaiti Dinar	0.000542	View
76	XOF	KYD Cayman Islands Dollar	0.001467	View
77	XOF	KZT Tenge	0.926633	View
78	XOF	LAK Kip	38.3448	View
79	XOF	LBP Lebanese Pound	158.6488	View
80	XOF	LKR Sri Lanka Rupee	0.520756	View
81	XOF	LRD Liberian Dollar	0.354113	View
82	XOF	LSL Loti	0.033311	View
83	XOF	LTL Lithuanian Litas	0.005376	View
84	XOF	LVL Latvian Lats	0.001094	View
85	XOF	LYD Libyan Dinar	0.009685	View
86	XOF	MAD Moroccan Dirham	0.016157	View
87	XOF	MDL Moldovan Leu	0.030607	View
88	XOF	MGA Malagasy Ariary	7.8588	View
89	XOF	MKD Denar	0.095889	View
90	XOF	MMK Kyat	3.7174	View
91	XOF	MNT Tugrik	6.2658	View
92	XOF	MOP Pataca	0.014160	View
93	XOF	MRO Ouguiya	0.700972	View
94	XOF	MUR Mauritius Rupee	0.079830	View
95	XOF	MVR Rufiyaa	0.027346	View
96	XOF	MWK Kwacha	3.0695	View
97	XOF	MXN Mexican Peso	0.034916	View
98	XOF	MYR Malaysian Ringgit	0.007805	View
99	XOF	MZN Mozambique Metical	0.113043	View
100	XOF	NAD Namibia Dollar	0.033311	View
101	XOF	NGN Naira	2.8405	View
102	XOF	NIO Cordoba Oro	0.065142	View
103	XOF	NOK Norwegian Krone	0.018566	View
104	XOF	NPR Nepalese Rupee	0.242041	View
105	XOF	NZD New Zealand Dollar	0.002981	View
106	XOF	OMR Rial Omani	0.000674	View
107	XOF	PAB Balboa	0.001770	View
108	XOF	PEN Sol	0.006628	View
109	XOF	PGK Kina	0.007102	View
110	XOF	PHP Philippine Peso	0.100445	View
111	XOF	PKR Pakistan Rupee	0.491512	View
112	XOF	PLN Zloty	0.006647	View
113	XOF	PYG Guarani	14.1580	View
114	XOF	QAR Qatari Rial	0.006445	View
115	XOF	RON New Romanian Leu	0.007751	View
116	XOF	RSD Serbian Dinar	0.182570	View
117	XOF	RUB Russian Ruble	0.145179	View
118	XOF	RWF Rwanda Franc	2.5067	View
119	XOF	SAR Saudi Riyal	0.006568	View
120	XOF	SBD Solomon Islands Dollar	0.015060	View
121	XOF	SCR Seychelles Rupee	0.025326	View
122	XOF	SDG Sudanese Pound	1.0633	View
123	XOF	SEK Swedish Krona	0.017046	View
124	XOF	SGD Singapore Dollar	0.002322	View
125	XOF	SHP Saint Helena Pound	0.001333	View
126	XOF	SLL Leone	40.2825	View
127	XOF	SOS Somali Shilling	1.0108	View
128	XOF	SRD Surinam Dollar	0.065028	View
129	XOF	STD Dobra	38.4664	View
130	XOF	SVC El Salvador Colon	0.015494	View
131	XOF	SYP Syrian Pound	23.0232	View
132	XOF	SZL Lilangeni	0.033311	View
133	XOF	THB Baht	0.059182	View
134	XOF	TJS Somoni	0.019006	View
135	XOF	TMT Turkmenistan New Manat	0.006194	View
136	XOF	TND Tunisian Dinar	0.005293	View
137	XOF	TOP Pa’anga	0.004167	View
138	XOF	TRY Turkish Lira	0.067489	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012020	View
140	XOF	TWD New Taiwan Dollar	0.056693	View
141	XOF	TZS Tanzanian Shilling	4.6491	View
142	XOF	UAH Hryvnia	0.073367	View
143	XOF	UGX Uganda Shilling	6.4920	View
144	XOF	USD US Dollar	0.001770	View
145	XOF	UYU Peso Uruguayo	0.074770	View
146	XOF	UZS Uzbekistan Sum	22.9837	View
147	XOF	VEF Bolivar	14318.32	View
148	XOF	VND Dong	45.4032	View
149	XOF	VUV Vatu	0.213824	View
150	XOF	WST Tala	0.004936	View
151	XOF	XAF CFA Franc BEAC	1.0215	View
152	XOF	XCD East Caribbean Dollar	0.004792	View
153	XOF	XPF CFP Franc	0.182592	View
154	XOF	YER Yemeni Rial	0.434366	View
155	XOF	ZAR Rand	0.033370	View
156	XOF	ZMW Zambian Kwacha	0.050378	View
157	XOF	ZWL Zimbabwe Dollar	119.6343	View

1 XOF = Rate shown in target currency as of Apr 18, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation