د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, December 12, 2025

Date

Dec 12, 2025

Available Rates

157

Previous Day

Dec 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2582	View
2	TND	AFN Afghani	22.6430	View
3	TND	ALL Lek	28.2122	View
4	TND	AMD Armenian Dram	130.8146	View
5	TND	ANG Netherlands Antillean Guilder	0.616222	View
6	TND	AOA Kwanza	315.5433	View
7	TND	ARS Argentine Peso	492.1531	View
8	TND	AUD Australian Dollar	0.513807	View
9	TND	AWG Aruban Florin	0.613231	View
10	TND	AZN Azerbaijanian Manat	0.582959	View
11	TND	BAM Convertible Mark	0.571083	View
12	TND	BBD Barbados Dollar	0.685174	View
13	TND	BDT Taka	41.8381	View
14	TND	BGN Bulgarian Lev	0.571163	View
15	TND	BHD Bahraini Dinar	0.129463	View
16	TND	BIF Burundi Franc	1011.40	View
17	TND	BMD Bermudian Dollar	0.342587	View
18	TND	BND Brunei Dollar	0.442483	View
19	TND	BOB Boliviano	2.3660	View
20	TND	BRL Brazilian Real	1.8505	View
21	TND	BSD Bahamian Dollar	0.342587	View
22	TND	BTN Ngultrum	30.9257	View
23	TND	BWP Pula	4.7723	View
24	TND	BYN Belarussian Ruble	1.0067	View
25	TND	BZD Belize Dollar	0.689442	View
26	TND	CAD Canadian Dollar	0.471316	View
27	TND	CDF Congolese Franc	784.4832	View
28	TND	CHF Swiss Franc	0.272557	View
29	TND	CLP Chilean Peso	313.1940	View
30	TND	CNY Yuan Renminbi	2.4169	View
31	TND	COP Colombian Peso	1302.77	View
32	TND	CRC Costa Rican Colon	171.1179	View
33	TND	CUC Peso Convertible	0.342587	View
34	TND	CUP Cuban Peso	8.2080	View
35	TND	CVE Cape Verde Escudo	32.1978	View
36	TND	CZK Czech Koruna	7.0787	View
37	TND	DJF Djibouti Franc	60.9423	View
38	TND	DKK Danish Krone	2.1814	View
39	TND	DOP Dominican Peso	21.9006	View
40	TND	DZD Algerian Dinar	44.4530	View
41	TND	EGP Egyptian Pound	16.2862	View
42	TND	ERN Nakfa	5.1388	View
43	TND	ETB Ethiopian Birr	53.2775	View
44	TND	EUR Euro	0.292035	View
45	TND	FJD Fiji Dollar	0.778890	View
46	TND	FKP Falkland Islands Pound	0.255823	View
47	TND	GBP Pound Sterling	0.256027	View
48	TND	GEL Lari	0.923549	View
49	TND	GHS Ghana Cedi	3.9277	View
50	TND	GIP Gibraltar Pound	0.255823	View
51	TND	GMD Dalasi	25.2517	View
52	TND	GNF Guinea Franc	2978.62	View
53	TND	GTQ Quetzal	2.6225	View
54	TND	GYD Guyana Dollar	71.5527	View
55	TND	HKD Hong Kong Dollar	2.6672	View
56	TND	HNL Lempira	9.0055	View
57	TND	HRK Croatian Kuna	2.2000	View
58	TND	HTG Gourde	44.8496	View
59	TND	HUF Forint	112.2674	View
60	TND	IDR Rupiah	5704.90	View
61	TND	ILS New Israeli Sheqel	1.0981	View
62	TND	INR Indian Rupee	31.0129	View
63	TND	IQD Iraqi Dinar	447.5036	View
64	TND	IRR Iranian Rial	14409.44	View
65	TND	ISK Iceland Krona	43.3381	View
66	TND	JMD Jamaican Dollar	54.8038	View
67	TND	JOD Jordanian Dinar	0.242894	View
68	TND	JPY Yen	53.4397	View
69	TND	KES Kenyan Shilling	44.1216	View
70	TND	KGS Som	29.9656	View
71	TND	KHR Riel	1370.29	View
72	TND	KMF Comoro Franc	143.6499	View
73	TND	KPW North Korean Won	308.3218	View
74	TND	KRW Won	506.0429	View
75	TND	KWD Kuwaiti Dinar	0.105073	View
76	TND	KYD Cayman Islands Dollar	0.284949	View
77	TND	KZT Tenge	178.1291	View
78	TND	LAK Kip	7411.92	View
79	TND	LBP Lebanese Pound	30693.91	View
80	TND	LKR Sri Lanka Rupee	106.0474	View
81	TND	LRD Liberian Dollar	60.4584	View
82	TND	LSL Loti	5.7824	View
83	TND	LTL Lithuanian Litas	1.0082	View
84	TND	LVL Latvian Lats	0.205210	View
85	TND	LYD Libyan Dinar	1.8583	View
86	TND	MAD Moroccan Dirham	3.1503	View
87	TND	MDL Moldovan Leu	5.8194	View
88	TND	MGA Malagasy Ariary	1520.01	View
89	TND	MKD Denar	17.9733	View
90	TND	MMK Kyat	719.4266	View
91	TND	MNT Tugrik	1215.78	View
92	TND	MOP Pataca	2.7463	View
93	TND	MRO Ouguiya	136.3542	View
94	TND	MUR Mauritius Rupee	15.7787	View
95	TND	MVR Rufiyaa	5.2902	View
96	TND	MWK Kwacha	593.4409	View
97	TND	MXN Mexican Peso	6.1794	View
98	TND	MYR Malaysian Ringgit	1.4048	View
99	TND	MZN Mozambique Metical	21.9184	View
100	TND	NAD Namibia Dollar	5.7824	View
101	TND	NGN Naira	496.6006	View
102	TND	NIO Cordoba Oro	12.5940	View
103	TND	NOK Norwegian Krone	3.4624	View
104	TND	NPR Nepalese Rupee	49.5043	View
105	TND	NZD New Zealand Dollar	0.589591	View
106	TND	OMR Rial Omani	0.132234	View
107	TND	PAB Balboa	0.342587	View
108	TND	PEN Sol	1.1475	View
109	TND	PGK Kina	1.4547	View
110	TND	PHP Philippine Peso	20.2325	View
111	TND	PKR Pakistan Rupee	96.0779	View
112	TND	PLN Zloty	1.2331	View
113	TND	PYG Guarani	2349.93	View
114	TND	QAR Qatari Rial	1.2470	View
115	TND	RON New Romanian Leu	1.4866	View
116	TND	RSD Serbian Dinar	34.2736	View
117	TND	RUB Russian Ruble	27.4939	View
118	TND	RWF Rwanda Franc	498.0748	View
119	TND	SAR Saudi Riyal	1.2887	View
120	TND	SBD Solomon Islands Dollar	2.7908	View
121	TND	SCR Seychelles Rupee	5.1533	View
122	TND	SDG Sudanese Pound	205.5046	View
123	TND	SEK Swedish Krona	3.1792	View
124	TND	SGD Singapore Dollar	0.442492	View
125	TND	SHP Saint Helena Pound	0.255823	View
126	TND	SLL Leone	7891.59	View
127	TND	SOS Somali Shilling	195.2599	View
128	TND	SRD Surinam Dollar	13.1921	View
129	TND	STD Dobra	7215.49	View
130	TND	SVC El Salvador Colon	2.9976	View
131	TND	SYP Syrian Pound	3788.90	View
132	TND	SZL Lilangeni	5.7824	View
133	TND	THB Baht	10.8053	View
134	TND	TJS Somoni	3.1542	View
135	TND	TMT Turkmenistan New Manat	1.1987	View
136	TND	TOP Pa’anga	0.821048	View
137	TND	TRY Turkish Lira	14.5840	View
138	TND	TTD Trinidad and Tobago Dollar	2.3225	View
139	TND	TWD New Taiwan Dollar	10.6967	View
140	TND	TZS Tanzanian Shilling	838.0665	View
141	TND	UAH Hryvnia	14.4786	View
142	TND	UGX Uganda Shilling	1217.33	View
143	TND	USD US Dollar	0.342587	View
144	TND	UYU Peso Uruguayo	13.4602	View
145	TND	UZS Uzbekistan Sum	4120.91	View
146	TND	VEF Bolivar	9116496.75	View
147	TND	VND Dong	9043.41	View
148	TND	VUV Vatu	41.6224	View
149	TND	WST Tala	0.946699	View
150	TND	XAF CFA Franc BEAC	191.5332	View
151	TND	XCD East Caribbean Dollar	0.927612	View
152	TND	XOF CFA Franc BCEAO	191.4614	View
153	TND	XPF CFP Franc	34.8561	View
154	TND	YER Yemeni Rial	81.6695	View
155	TND	ZAR Rand	5.7746	View
156	TND	ZMW Zambian Kwacha	7.8839	View
157	TND	ZWL Zimbabwe Dollar	22348.99	View

1 TND = Rate shown in target currency as of Dec 12, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation