د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2563	View
2	TND	AFN Afghani	22.7469	View
3	TND	ALL Lek	28.3341	View
4	TND	AMD Armenian Dram	131.0808	View
5	TND	ANG Netherlands Antillean Guilder	0.617674	View
6	TND	AOA Kwanza	313.6372	View
7	TND	ARS Argentine Peso	497.4898	View
8	TND	AUD Australian Dollar	0.527214	View
9	TND	AWG Aruban Florin	0.612244	View
10	TND	AZN Azerbaijanian Manat	0.581461	View
11	TND	BAM Convertible Mark	0.573687	View
12	TND	BBD Barbados Dollar	0.684072	View
13	TND	BDT Taka	41.7246	View
14	TND	BGN Bulgarian Lev	0.573963	View
15	TND	BHD Bahraini Dinar	0.129255	View
16	TND	BIF Burundi Franc	1010.22	View
17	TND	BMD Bermudian Dollar	0.342036	View
18	TND	BND Brunei Dollar	0.442912	View
19	TND	BOB Boliviano	2.3674	View
20	TND	BRL Brazilian Real	1.8492	View
21	TND	BSD Bahamian Dollar	0.342036	View
22	TND	BTN Ngultrum	30.0921	View
23	TND	BWP Pula	4.8638	View
24	TND	BYN Belarussian Ruble	1.1656	View
25	TND	BZD Belize Dollar	0.690883	View
26	TND	CAD Canadian Dollar	0.480347	View
27	TND	CDF Congolese Franc	728.5197	View
28	TND	CHF Swiss Franc	0.271134	View
29	TND	CLP Chilean Peso	328.4958	View
30	TND	CNY Yuan Renminbi	2.4365	View
31	TND	COP Colombian Peso	1318.56	View
32	TND	CRC Costa Rican Colon	171.9689	View
33	TND	CUC Peso Convertible	0.342036	View
34	TND	CUP Cuban Peso	8.2141	View
35	TND	CVE Cape Verde Escudo	32.3446	View
36	TND	CZK Czech Koruna	7.1283	View
37	TND	DJF Djibouti Franc	60.8524	View
38	TND	DKK Danish Krone	2.1917	View
39	TND	DOP Dominican Peso	21.6793	View
40	TND	DZD Algerian Dinar	44.3225	View
41	TND	EGP Egyptian Pound	16.2494	View
42	TND	ERN Nakfa	5.1305	View
43	TND	ETB Ethiopian Birr	50.9480	View
44	TND	EUR Euro	0.293467	View
45	TND	FJD Fiji Dollar	0.785406	View
46	TND	FKP Falkland Islands Pound	0.254618	View
47	TND	GBP Pound Sterling	0.255052	View
48	TND	GEL Lari	0.924618	View
49	TND	GHS Ghana Cedi	3.6541	View
50	TND	GIP Gibraltar Pound	0.254618	View
51	TND	GMD Dalasi	24.8750	View
52	TND	GNF Guinea Franc	2972.02	View
53	TND	GTQ Quetzal	2.6222	View
54	TND	GYD Guyana Dollar	71.6907	View
55	TND	HKD Hong Kong Dollar	2.6575	View
56	TND	HNL Lempira	8.9850	View
57	TND	HRK Croatian Kuna	2.2100	View
58	TND	HTG Gourde	44.9559	View
59	TND	HUF Forint	114.3202	View
60	TND	IDR Rupiah	5664.97	View
61	TND	ILS New Israeli Sheqel	1.1326	View
62	TND	INR Indian Rupee	30.0662	View
63	TND	IQD Iraqi Dinar	448.1613	View
64	TND	IRR Iranian Rial	14365.40	View
65	TND	ISK Iceland Krona	41.5550	View
66	TND	JMD Jamaican Dollar	55.0873	View
67	TND	JOD Jordanian Dinar	0.242503	View
68	TND	JPY Yen	51.5652	View
69	TND	KES Kenyan Shilling	44.2345	View
70	TND	KGS Som	29.9157	View
71	TND	KHR Riel	1376.86	View
72	TND	KMF Comoro Franc	144.3049	View
73	TND	KPW North Korean Won	307.8177	View
74	TND	KRW Won	486.9035	View
75	TND	KWD Kuwaiti Dinar	0.104651	View
76	TND	KYD Cayman Islands Dollar	0.283807	View
77	TND	KZT Tenge	184.1889	View
78	TND	LAK Kip	7437.35	View
79	TND	LBP Lebanese Pound	30718.60	View
80	TND	LKR Sri Lanka Rupee	103.7359	View
81	TND	LRD Liberian Dollar	62.7221	View
82	TND	LSL Loti	5.9372	View
83	TND	LTL Lithuanian Litas	1.0128	View
84	TND	LVL Latvian Lats	0.206146	View
85	TND	LYD Libyan Dinar	1.8605	View
86	TND	MAD Moroccan Dirham	3.1475	View
87	TND	MDL Moldovan Leu	5.7804	View
88	TND	MGA Malagasy Ariary	1528.75	View
89	TND	MKD Denar	18.0680	View
90	TND	MMK Kyat	718.1938	View
91	TND	MNT Tugrik	1230.04	View
92	TND	MOP Pataca	2.7365	View
93	TND	MRO Ouguiya	137.0719	View
94	TND	MUR Mauritius Rupee	15.3978	View
95	TND	MVR Rufiyaa	5.2691	View
96	TND	MWK Kwacha	594.3398	View
97	TND	MXN Mexican Peso	6.2905	View
98	TND	MYR Malaysian Ringgit	1.4454	View
99	TND	MZN Mozambique Metical	21.8549	View
100	TND	NAD Namibia Dollar	5.9372	View
101	TND	NGN Naira	502.7780	View
102	TND	NIO Cordoba Oro	12.6011	View
103	TND	NOK Norwegian Krone	3.4457	View
104	TND	NPR Nepalese Rupee	48.1699	View
105	TND	NZD New Zealand Dollar	0.597176	View
106	TND	OMR Rial Omani	0.132023	View
107	TND	PAB Balboa	0.342036	View
108	TND	PEN Sol	1.1477	View
109	TND	PGK Kina	1.4397	View
110	TND	PHP Philippine Peso	19.8965	View
111	TND	PKR Pakistan Rupee	96.6680	View
112	TND	PLN Zloty	1.2463	View
113	TND	PYG Guarani	2411.56	View
114	TND	QAR Qatari Rial	1.2450	View
115	TND	RON New Romanian Leu	1.4933	View
116	TND	RSD Serbian Dinar	34.3676	View
117	TND	RUB Russian Ruble	27.7548	View
118	TND	RWF Rwanda Franc	497.3141	View
119	TND	SAR Saudi Riyal	1.2860	View
120	TND	SBD Solomon Islands Dollar	2.7969	View
121	TND	SCR Seychelles Rupee	4.8297	View
122	TND	SDG Sudanese Pound	205.7129	View
123	TND	SEK Swedish Krona	3.2252	View
124	TND	SGD Singapore Dollar	0.442783	View
125	TND	SHP Saint Helena Pound	0.254618	View
126	TND	SLL Leone	7755.71	View
127	TND	SOS Somali Shilling	194.2654	View
128	TND	SRD Surinam Dollar	13.4232	View
129	TND	STD Dobra	7268.66	View
130	TND	SVC El Salvador Colon	2.9928	View
131	TND	SYP Syrian Pound	4447.11	View
132	TND	SZL Lilangeni	5.9372	View
133	TND	THB Baht	11.1829	View
134	TND	TJS Somoni	3.1563	View
135	TND	TMT Turkmenistan New Manat	1.1964	View
136	TND	TOP Pa’anga	0.804955	View
137	TND	TRY Turkish Lira	14.3513	View
138	TND	TTD Trinidad and Tobago Dollar	2.3221	View
139	TND	TWD New Taiwan Dollar	10.4785	View
140	TND	TZS Tanzanian Shilling	837.6687	View
141	TND	UAH Hryvnia	14.2895	View
142	TND	UGX Uganda Shilling	1194.12	View
143	TND	USD US Dollar	0.342036	View
144	TND	UYU Peso Uruguayo	13.7210	View
145	TND	UZS Uzbekistan Sum	4157.94	View
146	TND	VEF Bolivar	6954463.77	View
147	TND	VND Dong	9040.23	View
148	TND	VUV Vatu	41.8019	View
149	TND	WST Tala	0.947201	View
150	TND	XAF CFA Franc BEAC	192.4066	View
151	TND	XCD East Caribbean Dollar	0.925575	View
152	TND	XOF CFA Franc BCEAO	192.3625	View
153	TND	XPF CFP Franc	35.0927	View
154	TND	YER Yemeni Rial	81.7056	View
155	TND	ZAR Rand	5.9244	View
156	TND	ZMW Zambian Kwacha	7.7799	View
157	TND	ZWL Zimbabwe Dollar	22769.27	View

1 TND = Rate shown in target currency as of Oct 20, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation