Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0778	View
2	BYN	AFN Afghani	19.5151	View
3	BYN	ALL Lek	24.3084	View
4	BYN	AMD Armenian Dram	112.4570	View
5	BYN	ANG Netherlands Antillean Guilder	0.529916	View
6	BYN	AOA Kwanza	269.0759	View
7	BYN	ARS Argentine Peso	426.8069	View
8	BYN	AUD Australian Dollar	0.452308	View
9	BYN	AWG Aruban Florin	0.525257	View
10	BYN	AZN Azerbaijanian Manat	0.498848	View
11	BYN	BAM Convertible Mark	0.492178	View
12	BYN	BBD Barbados Dollar	0.586880	View
13	BYN	BDT Taka	35.7964	View
14	BYN	BGN Bulgarian Lev	0.492415	View
15	BYN	BHD Bahraini Dinar	0.110891	View
16	BYN	BIF Burundi Franc	866.6895	View
17	BYN	BMD Bermudian Dollar	0.293440	View
18	BYN	BND Brunei Dollar	0.379984	View
19	BYN	BOB Boliviano	2.0311	View
20	BYN	BRL Brazilian Real	1.5865	View
21	BYN	BSD Bahamian Dollar	0.293440	View
22	BYN	BTN Ngultrum	25.8166	View
23	BYN	BWP Pula	4.1728	View
24	BYN	BZD Belize Dollar	0.592723	View
25	BYN	CAD Canadian Dollar	0.412099	View
26	BYN	CDF Congolese Franc	625.0124	View
27	BYN	CHF Swiss Franc	0.232611	View
28	BYN	CLP Chilean Peso	281.8235	View
29	BYN	CNY Yuan Renminbi	2.0903	View
30	BYN	COP Colombian Peso	1131.22	View
31	BYN	CRC Costa Rican Colon	147.5357	View
32	BYN	CUC Peso Convertible	0.293440	View
33	BYN	CUP Cuban Peso	7.0470	View
34	BYN	CVE Cape Verde Escudo	27.7491	View
35	BYN	CZK Czech Koruna	6.1155	View
36	BYN	DJF Djibouti Franc	52.2065	View
37	BYN	DKK Danish Krone	1.8803	View
38	BYN	DOP Dominican Peso	18.5991	View
39	BYN	DZD Algerian Dinar	38.0252	View
40	BYN	EGP Egyptian Pound	13.9407	View
41	BYN	ERN Nakfa	4.4016	View
42	BYN	ETB Ethiopian Birr	43.7094	View
43	BYN	EUR Euro	0.251771	View
44	BYN	FJD Fiji Dollar	0.673816	View
45	BYN	FKP Falkland Islands Pound	0.218442	View
46	BYN	GBP Pound Sterling	0.218814	View
47	BYN	GEL Lari	0.793249	View
48	BYN	GHS Ghana Cedi	3.1349	View
49	BYN	GIP Gibraltar Pound	0.218442	View
50	BYN	GMD Dalasi	21.3408	View
51	BYN	GNF Guinea Franc	2549.76	View
52	BYN	GTQ Quetzal	2.2497	View
53	BYN	GYD Guyana Dollar	61.5050	View
54	BYN	HKD Hong Kong Dollar	2.2799	View
55	BYN	HNL Lempira	7.7084	View
56	BYN	HRK Croatian Kuna	1.8960	View
57	BYN	HTG Gourde	38.5686	View
58	BYN	HUF Forint	98.0777	View
59	BYN	IDR Rupiah	4860.10	View
60	BYN	ILS New Israeli Sheqel	0.971713	View
61	BYN	INR Indian Rupee	25.7944	View
62	BYN	IQD Iraqi Dinar	384.4870	View
63	BYN	IRR Iranian Rial	12324.38	View
64	BYN	ISK Iceland Krona	35.6509	View
65	BYN	JMD Jamaican Dollar	47.2606	View
66	BYN	JOD Jordanian Dinar	0.208049	View
67	BYN	JPY Yen	44.2388	View
68	BYN	KES Kenyan Shilling	37.9497	View
69	BYN	KGS Som	25.6653	View
70	BYN	KHR Riel	1181.24	View
71	BYN	KMF Comoro Franc	123.8023	View
72	BYN	KPW North Korean Won	264.0833	View
73	BYN	KRW Won	417.7248	View
74	BYN	KWD Kuwaiti Dinar	0.089782	View
75	BYN	KYD Cayman Islands Dollar	0.243484	View
76	BYN	KZT Tenge	158.0196	View
77	BYN	LAK Kip	6380.66	View
78	BYN	LBP Lebanese Pound	26354.13	View
79	BYN	LKR Sri Lanka Rupee	88.9972	View
80	BYN	LRD Liberian Dollar	53.8106	View
81	BYN	LSL Loti	5.0937	View
82	BYN	LTL Lithuanian Litas	0.868887	View
83	BYN	LVL Latvian Lats	0.176857	View
84	BYN	LYD Libyan Dinar	1.5962	View
85	BYN	MAD Moroccan Dirham	2.7003	View
86	BYN	MDL Moldovan Leu	4.9591	View
87	BYN	MGA Malagasy Ariary	1311.54	View
88	BYN	MKD Denar	15.5010	View
89	BYN	MMK Kyat	616.1536	View
90	BYN	MNT Tugrik	1055.28	View
91	BYN	MOP Pataca	2.3477	View
92	BYN	MRO Ouguiya	117.5969	View
93	BYN	MUR Mauritius Rupee	13.2101	View
94	BYN	MVR Rufiyaa	4.5205	View
95	BYN	MWK Kwacha	509.8966	View
96	BYN	MXN Mexican Peso	5.3968	View
97	BYN	MYR Malaysian Ringgit	1.2401	View
98	BYN	MZN Mozambique Metical	18.7498	View
99	BYN	NAD Namibia Dollar	5.0937	View
100	BYN	NGN Naira	431.3438	View
101	BYN	NIO Cordoba Oro	10.8108	View
102	BYN	NOK Norwegian Krone	2.9562	View
103	BYN	NPR Nepalese Rupee	41.3260	View
104	BYN	NZD New Zealand Dollar	0.512330	View
105	BYN	OMR Rial Omani	0.113265	View
106	BYN	PAB Balboa	0.293440	View
107	BYN	PEN Sol	0.984655	View
108	BYN	PGK Kina	1.2352	View
109	BYN	PHP Philippine Peso	17.0696	View
110	BYN	PKR Pakistan Rupee	82.9336	View
111	BYN	PLN Zloty	1.0692	View
112	BYN	PYG Guarani	2068.93	View
113	BYN	QAR Qatari Rial	1.0681	View
114	BYN	RON New Romanian Leu	1.2811	View
115	BYN	RSD Serbian Dinar	29.4847	View
116	BYN	RUB Russian Ruble	23.8114	View
117	BYN	RWF Rwanda Franc	426.6563	View
118	BYN	SAR Saudi Riyal	1.1033	View
119	BYN	SBD Solomon Islands Dollar	2.3995	View
120	BYN	SCR Seychelles Rupee	4.1435	View
121	BYN	SDG Sudanese Pound	176.4854	View
122	BYN	SEK Swedish Krona	2.7670	View
123	BYN	SGD Singapore Dollar	0.379873	View
124	BYN	SHP Saint Helena Pound	0.218442	View
125	BYN	SLL Leone	6653.79	View
126	BYN	SOS Somali Shilling	166.6644	View
127	BYN	SRD Surinam Dollar	11.5161	View
128	BYN	STD Dobra	6235.94	View
129	BYN	SVC El Salvador Colon	2.5676	View
130	BYN	SYP Syrian Pound	3815.27	View
131	BYN	SZL Lilangeni	5.0937	View
132	BYN	THB Baht	9.5940	View
133	BYN	TJS Somoni	2.7079	View
134	BYN	TMT Turkmenistan New Manat	1.0264	View
135	BYN	TND Tunisian Dinar	0.857921	View
136	BYN	TOP Pa’anga	0.690588	View
137	BYN	TRY Turkish Lira	12.3123	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9922	View
139	BYN	TWD New Taiwan Dollar	8.9897	View
140	BYN	TZS Tanzanian Shilling	718.6536	View
141	BYN	UAH Hryvnia	12.2592	View
142	BYN	UGX Uganda Shilling	1024.46	View
143	BYN	USD US Dollar	0.293440	View
144	BYN	UYU Peso Uruguayo	11.7715	View
145	BYN	UZS Uzbekistan Sum	3567.18	View
146	BYN	VEF Bolivar	5966380.93	View
147	BYN	VND Dong	7755.80	View
148	BYN	VUV Vatu	35.8627	View
149	BYN	WST Tala	0.812623	View
150	BYN	XAF CFA Franc BEAC	165.0697	View
151	BYN	XCD East Caribbean Dollar	0.794071	View
152	BYN	XOF CFA Franc BCEAO	165.0318	View
153	BYN	XPF CFP Franc	30.1068	View
154	BYN	YER Yemeni Rial	70.0969	View
155	BYN	ZAR Rand	5.0827	View
156	BYN	ZMW Zambian Kwacha	6.6745	View
157	BYN	ZWL Zimbabwe Dollar	19534.24	View

1 BYN = Rate shown in target currency as of Oct 20, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation