P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459083	View
2	MOP	AFN Afghani	8.3124	View
3	MOP	ALL Lek	10.3541	View
4	MOP	AMD Armenian Dram	47.9007	View
5	MOP	ANG Netherlands Antillean Guilder	0.225716	View
6	MOP	AOA Kwanza	114.6121	View
7	MOP	ARS Argentine Peso	181.7972	View
8	MOP	AUD Australian Dollar	0.192659	View
9	MOP	AWG Aruban Florin	0.223732	View
10	MOP	AZN Azerbaijanian Manat	0.212482	View
11	MOP	BAM Convertible Mark	0.209642	View
12	MOP	BBD Barbados Dollar	0.249979	View
13	MOP	BDT Taka	15.2474	View
14	MOP	BGN Bulgarian Lev	0.209742	View
15	MOP	BHD Bahraini Dinar	0.047233	View
16	MOP	BIF Burundi Franc	369.1639	View
17	MOP	BMD Bermudian Dollar	0.124989	View
18	MOP	BND Brunei Dollar	0.161853	View
19	MOP	BOB Boliviano	0.865121	View
20	MOP	BRL Brazilian Real	0.675750	View
21	MOP	BSD Bahamian Dollar	0.124989	View
22	MOP	BTN Ngultrum	10.9965	View
23	MOP	BWP Pula	1.7774	View
24	MOP	BYN Belarussian Ruble	0.425947	View
25	MOP	BZD Belize Dollar	0.252468	View
26	MOP	CAD Canadian Dollar	0.175532	View
27	MOP	CDF Congolese Franc	266.2222	View
28	MOP	CHF Swiss Franc	0.099080	View
29	MOP	CLP Chilean Peso	120.0419	View
30	MOP	CNY Yuan Renminbi	0.890361	View
31	MOP	COP Colombian Peso	481.8395	View
32	MOP	CRC Costa Rican Colon	62.8424	View
33	MOP	CUC Peso Convertible	0.124989	View
34	MOP	CUP Cuban Peso	3.0017	View
35	MOP	CVE Cape Verde Escudo	11.8197	View
36	MOP	CZK Czech Koruna	2.6049	View
37	MOP	DJF Djibouti Franc	22.2372	View
38	MOP	DKK Danish Krone	0.800922	View
39	MOP	DOP Dominican Peso	7.9222	View
40	MOP	DZD Algerian Dinar	16.1967	View
41	MOP	EGP Egyptian Pound	5.9380	View
42	MOP	ERN Nakfa	1.8748	View
43	MOP	ETB Ethiopian Birr	18.6179	View
44	MOP	EUR Euro	0.107241	View
45	MOP	FJD Fiji Dollar	0.287010	View
46	MOP	FKP Falkland Islands Pound	0.093045	View
47	MOP	GBP Pound Sterling	0.093203	View
48	MOP	GEL Lari	0.337882	View
49	MOP	GHS Ghana Cedi	1.3353	View
50	MOP	GIP Gibraltar Pound	0.093045	View
51	MOP	GMD Dalasi	9.0900	View
52	MOP	GNF Guinea Franc	1086.06	View
53	MOP	GTQ Quetzal	0.958232	View
54	MOP	GYD Guyana Dollar	26.1979	View
55	MOP	HKD Hong Kong Dollar	0.971136	View
56	MOP	HNL Lempira	3.2834	View
57	MOP	HRK Croatian Kuna	0.807610	View
58	MOP	HTG Gourde	16.4282	View
59	MOP	HUF Forint	41.7759	View
60	MOP	IDR Rupiah	2070.15	View
61	MOP	ILS New Israeli Sheqel	0.413898	View
62	MOP	INR Indian Rupee	10.9871	View
63	MOP	IQD Iraqi Dinar	163.7711	View
64	MOP	IRR Iranian Rial	5249.53	View
65	MOP	ISK Iceland Krona	15.1854	View
66	MOP	JMD Jamaican Dollar	20.1305	View
67	MOP	JOD Jordanian Dinar	0.088617	View
68	MOP	JPY Yen	18.8434	View
69	MOP	KES Kenyan Shilling	16.1646	View
70	MOP	KGS Som	10.9321	View
71	MOP	KHR Riel	503.1461	View
72	MOP	KMF Comoro Franc	52.7332	View
73	MOP	KPW North Korean Won	112.4855	View
74	MOP	KRW Won	177.9287	View
75	MOP	KWD Kuwaiti Dinar	0.038242	View
76	MOP	KYD Cayman Islands Dollar	0.103711	View
77	MOP	KZT Tenge	67.3080	View
78	MOP	LAK Kip	2717.82	View
79	MOP	LBP Lebanese Pound	11225.47	View
80	MOP	LKR Sri Lanka Rupee	37.9081	View
81	MOP	LRD Liberian Dollar	22.9205	View
82	MOP	LSL Loti	2.1696	View
83	MOP	LTL Lithuanian Litas	0.370099	View
84	MOP	LVL Latvian Lats	0.075331	View
85	MOP	LYD Libyan Dinar	0.679886	View
86	MOP	MAD Moroccan Dirham	1.1502	View
87	MOP	MDL Moldovan Leu	2.1123	View
88	MOP	MGA Malagasy Ariary	558.6479	View
89	MOP	MKD Denar	6.6026	View
90	MOP	MMK Kyat	262.4488	View
91	MOP	MNT Tugrik	449.4915	View
92	MOP	MRO Ouguiya	50.0901	View
93	MOP	MUR Mauritius Rupee	5.6268	View
94	MOP	MVR Rufiyaa	1.9255	View
95	MOP	MWK Kwacha	217.1890	View
96	MOP	MXN Mexican Peso	2.2987	View
97	MOP	MYR Malaysian Ringgit	0.528207	View
98	MOP	MZN Mozambique Metical	7.9864	View
99	MOP	NAD Namibia Dollar	2.1696	View
100	MOP	NGN Naira	183.7297	View
101	MOP	NIO Cordoba Oro	4.6048	View
102	MOP	NOK Norwegian Krone	1.2592	View
103	MOP	NPR Nepalese Rupee	17.6027	View
104	MOP	NZD New Zealand Dollar	0.218225	View
105	MOP	OMR Rial Omani	0.048245	View
106	MOP	PAB Balboa	0.124989	View
107	MOP	PEN Sol	0.419411	View
108	MOP	PGK Kina	0.526114	View
109	MOP	PHP Philippine Peso	7.2708	View
110	MOP	PKR Pakistan Rupee	35.3253	View
111	MOP	PLN Zloty	0.455433	View
112	MOP	PYG Guarani	881.2556	View
113	MOP	QAR Qatari Rial	0.454963	View
114	MOP	RON New Romanian Leu	0.545698	View
115	MOP	RSD Serbian Dinar	12.5589	View
116	MOP	RUB Russian Ruble	10.1424	View
117	MOP	RWF Rwanda Franc	181.7330	View
118	MOP	SAR Saudi Riyal	0.469931	View
119	MOP	SBD Solomon Islands Dollar	1.0221	View
120	MOP	SCR Seychelles Rupee	1.7649	View
121	MOP	SDG Sudanese Pound	75.1734	View
122	MOP	SEK Swedish Krona	1.1786	View
123	MOP	SGD Singapore Dollar	0.161805	View
124	MOP	SHP Saint Helena Pound	0.093045	View
125	MOP	SLL Leone	2834.16	View
126	MOP	SOS Somali Shilling	70.9902	View
127	MOP	SRD Surinam Dollar	4.9052	View
128	MOP	STD Dobra	2656.18	View
129	MOP	SVC El Salvador Colon	1.0937	View
130	MOP	SYP Syrian Pound	1625.10	View
131	MOP	SZL Lilangeni	2.1696	View
132	MOP	THB Baht	4.0865	View
133	MOP	TJS Somoni	1.1534	View
134	MOP	TMT Turkmenistan New Manat	0.437204	View
135	MOP	TND Tunisian Dinar	0.365428	View
136	MOP	TOP Pa’anga	0.294154	View
137	MOP	TRY Turkish Lira	5.2444	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848565	View
139	MOP	TWD New Taiwan Dollar	3.8291	View
140	MOP	TZS Tanzanian Shilling	306.1084	View
141	MOP	UAH Hryvnia	5.2218	View
142	MOP	UGX Uganda Shilling	436.3653	View
143	MOP	USD US Dollar	0.124989	View
144	MOP	UYU Peso Uruguayo	5.0140	View
145	MOP	UZS Uzbekistan Sum	1519.43	View
146	MOP	VEF Bolivar	2541362.69	View
147	MOP	VND Dong	3303.56	View
148	MOP	VUV Vatu	15.2756	View
149	MOP	WST Tala	0.346134	View
150	MOP	XAF CFA Franc BEAC	70.3109	View
151	MOP	XCD East Caribbean Dollar	0.338232	View
152	MOP	XOF CFA Franc BCEAO	70.2948	View
153	MOP	XPF CFP Franc	12.8239	View
154	MOP	YER Yemeni Rial	29.8576	View
155	MOP	ZAR Rand	2.1649	View
156	MOP	ZMW Zambian Kwacha	2.8430	View
157	MOP	ZWL Zimbabwe Dollar	8320.55	View

1 MOP = Rate shown in target currency as of Oct 20, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation