£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9256	View
2	GBP	AFN Afghani	89.1854	View
3	GBP	ALL Lek	111.0914	View
4	GBP	AMD Armenian Dram	513.9368	View
5	GBP	ANG Netherlands Antillean Guilder	2.4218	View
6	GBP	AOA Kwanza	1229.70	View
7	GBP	ARS Argentine Peso	1950.54	View
8	GBP	AUD Australian Dollar	2.0671	View
9	GBP	AWG Aruban Florin	2.4005	View
10	GBP	AZN Azerbaijanian Manat	2.2798	View
11	GBP	BAM Convertible Mark	2.2493	View
12	GBP	BBD Barbados Dollar	2.6821	View
13	GBP	BDT Taka	163.5921	View
14	GBP	BGN Bulgarian Lev	2.2504	View
15	GBP	BHD Bahraini Dinar	0.506781	View
16	GBP	BIF Burundi Franc	3960.84	View
17	GBP	BMD Bermudian Dollar	1.3410	View
18	GBP	BND Brunei Dollar	1.7366	View
19	GBP	BOB Boliviano	9.2821	View
20	GBP	BRL Brazilian Real	7.2503	View
21	GBP	BSD Bahamian Dollar	1.3410	View
22	GBP	BTN Ngultrum	117.9840	View
23	GBP	BWP Pula	19.0699	View
24	GBP	BYN Belarussian Ruble	4.5701	View
25	GBP	BZD Belize Dollar	2.7088	View
26	GBP	CAD Canadian Dollar	1.8833	View
27	GBP	CDF Congolese Franc	2856.35	View
28	GBP	CHF Swiss Franc	1.0631	View
29	GBP	CLP Chilean Peso	1287.95	View
30	GBP	CNY Yuan Renminbi	9.5529	View
31	GBP	COP Colombian Peso	5169.76	View
32	GBP	CRC Costa Rican Colon	674.2493	View
33	GBP	CUC Peso Convertible	1.3410	View
34	GBP	CUP Cuban Peso	32.2054	View
35	GBP	CVE Cape Verde Escudo	126.8156	View
36	GBP	CZK Czech Koruna	27.9485	View
37	GBP	DJF Djibouti Franc	238.5877	View
38	GBP	DKK Danish Krone	8.5933	View
39	GBP	DOP Dominican Peso	84.9992	View
40	GBP	DZD Algerian Dinar	173.7780	View
41	GBP	EGP Egyptian Pound	63.7099	View
42	GBP	ERN Nakfa	20.1157	View
43	GBP	ETB Ethiopian Birr	199.7552	View
44	GBP	EUR Euro	1.1506	View
45	GBP	FJD Fiji Dollar	3.0794	View
46	GBP	FKP Falkland Islands Pound	0.998300	View
47	GBP	GEL Lari	3.6252	View
48	GBP	GHS Ghana Cedi	14.3269	View
49	GBP	GIP Gibraltar Pound	0.998300	View
50	GBP	GMD Dalasi	97.5289	View
51	GBP	GNF Guinea Franc	11652.60	View
52	GBP	GTQ Quetzal	10.2811	View
53	GBP	GYD Guyana Dollar	281.0824	View
54	GBP	HKD Hong Kong Dollar	10.4195	View
55	GBP	HNL Lempira	35.2281	View
56	GBP	HRK Croatian Kuna	8.6650	View
57	GBP	HTG Gourde	176.2614	View
58	GBP	HUF Forint	448.2226	View
59	GBP	IDR Rupiah	22211.03	View
60	GBP	ILS New Israeli Sheqel	4.4408	View
61	GBP	INR Indian Rupee	117.8824	View
62	GBP	IQD Iraqi Dinar	1757.13	View
63	GBP	IRR Iranian Rial	56323.34	View
64	GBP	ISK Iceland Krona	162.9273	View
65	GBP	JMD Jamaican Dollar	215.9845	View
66	GBP	JOD Jordanian Dinar	0.950799	View
67	GBP	JPY Yen	202.1748	View
68	GBP	KES Kenyan Shilling	173.4330	View
69	GBP	KGS Som	117.2923	View
70	GBP	KHR Riel	5398.36	View
71	GBP	KMF Comoro Franc	565.7856	View
72	GBP	KPW North Korean Won	1206.88	View
73	GBP	KRW Won	1909.03	View
74	GBP	KWD Kuwaiti Dinar	0.410311	View
75	GBP	KYD Cayman Islands Dollar	1.1127	View
76	GBP	KZT Tenge	722.1612	View
77	GBP	LAK Kip	29160.09	View
78	GBP	LBP Lebanese Pound	120440.38	View
79	GBP	LKR Sri Lanka Rupee	406.7241	View
80	GBP	LRD Liberian Dollar	245.9186	View
81	GBP	LSL Loti	23.2784	View
82	GBP	LTL Lithuanian Litas	3.9709	View
83	GBP	LVL Latvian Lats	0.808252	View
84	GBP	LYD Libyan Dinar	7.2946	View
85	GBP	MAD Moroccan Dirham	12.3406	View
86	GBP	MDL Moldovan Leu	22.6637	View
87	GBP	MGA Malagasy Ariary	5993.85	View
88	GBP	MKD Denar	70.8405	View
89	GBP	MMK Kyat	2815.87	View
90	GBP	MNT Tugrik	4822.69	View
91	GBP	MOP Pataca	10.7292	View
92	GBP	MRO Ouguiya	537.4267	View
93	GBP	MUR Mauritius Rupee	60.3712	View
94	GBP	MVR Rufiyaa	20.6589	View
95	GBP	MWK Kwacha	2330.27	View
96	GBP	MXN Mexican Peso	24.6636	View
97	GBP	MYR Malaysian Ringgit	5.6672	View
98	GBP	MZN Mozambique Metical	85.6879	View
99	GBP	NAD Namibia Dollar	23.2784	View
100	GBP	NGN Naira	1971.27	View
101	GBP	NIO Cordoba Oro	49.4061	View
102	GBP	NOK Norwegian Krone	13.5100	View
103	GBP	NPR Nepalese Rupee	188.8629	View
104	GBP	NZD New Zealand Dollar	2.3414	View
105	GBP	OMR Rial Omani	0.517633	View
106	GBP	PAB Balboa	1.3410	View
107	GBP	PEN Sol	4.5000	View
108	GBP	PGK Kina	5.6448	View
109	GBP	PHP Philippine Peso	78.0095	View
110	GBP	PKR Pakistan Rupee	379.0126	View
111	GBP	PLN Zloty	4.8864	View
112	GBP	PYG Guarani	9455.17	View
113	GBP	QAR Qatari Rial	4.8814	View
114	GBP	RON New Romanian Leu	5.8549	View
115	GBP	RSD Serbian Dinar	134.7472	View
116	GBP	RUB Russian Ruble	108.8201	View
117	GBP	RWF Rwanda Franc	1949.85	View
118	GBP	SAR Saudi Riyal	5.0420	View
119	GBP	SBD Solomon Islands Dollar	10.9658	View
120	GBP	SCR Seychelles Rupee	18.9361	View
121	GBP	SDG Sudanese Pound	806.5516	View
122	GBP	SEK Swedish Krona	12.6453	View
123	GBP	SGD Singapore Dollar	1.7360	View
124	GBP	SHP Saint Helena Pound	0.998300	View
125	GBP	SLL Leone	30408.31	View
126	GBP	SOS Somali Shilling	761.6687	View
127	GBP	SRD Surinam Dollar	52.6293	View
128	GBP	STD Dobra	28498.71	View
129	GBP	SVC El Salvador Colon	11.7341	View
130	GBP	SYP Syrian Pound	17436.05	View
131	GBP	SZL Lilangeni	23.2784	View
132	GBP	THB Baht	43.8454	View
133	GBP	TJS Somoni	12.3752	View
134	GBP	TMT Turkmenistan New Manat	4.6909	View
135	GBP	TND Tunisian Dinar	3.9208	View
136	GBP	TOP Pa’anga	3.1560	View
137	GBP	TRY Turkish Lira	56.2680	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1044	View
139	GBP	TWD New Taiwan Dollar	41.0837	View
140	GBP	TZS Tanzanian Shilling	3284.30	View
141	GBP	UAH Hryvnia	56.0256	View
142	GBP	UGX Uganda Shilling	4681.85	View
143	GBP	USD US Dollar	1.3410	View
144	GBP	UYU Peso Uruguayo	53.7968	View
145	GBP	UZS Uzbekistan Sum	16302.29	View
146	GBP	VEF Bolivar	27266809.38	View
147	GBP	VND Dong	35444.61	View
148	GBP	VUV Vatu	163.8954	View
149	GBP	WST Tala	3.7138	View
150	GBP	XAF CFA Franc BEAC	754.3808	View
151	GBP	XCD East Caribbean Dollar	3.6290	View
152	GBP	XOF CFA Franc BCEAO	754.2077	View
153	GBP	XPF CFP Franc	137.5902	View
154	GBP	YER Yemeni Rial	320.3482	View
155	GBP	ZAR Rand	23.2282	View
156	GBP	ZMW Zambian Kwacha	30.5031	View
157	GBP	ZWL Zimbabwe Dollar	89272.94	View

1 GBP = Rate shown in target currency as of Oct 20, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation