Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006530	View
2	XOF	AFN Afghani	0.118250	View
3	XOF	ALL Lek	0.147295	View
4	XOF	AMD Armenian Dram	0.681426	View
5	XOF	ANG Netherlands Antillean Guilder	0.003210	View
6	XOF	AOA Kwanza	1.6304	View
7	XOF	ARS Argentine Peso	2.5862	View
8	XOF	AUD Australian Dollar	0.002740	View
9	XOF	AWG Aruban Florin	0.003182	View
10	XOF	AZN Azerbaijanian Manat	0.003022	View
11	XOF	BAM Convertible Mark	0.002982	View
12	XOF	BBD Barbados Dollar	0.003556	View
13	XOF	BDT Taka	0.216905	View
14	XOF	BGN Bulgarian Lev	0.002983	View
15	XOF	BHD Bahraini Dinar	0.000671	View
16	XOF	BIF Burundi Franc	5.2517	View
17	XOF	BMD Bermudian Dollar	0.001778	View
18	XOF	BND Brunei Dollar	0.002302	View
19	XOF	BOB Boliviano	0.012307	View
20	XOF	BRL Brazilian Real	0.009613	View
21	XOF	BSD Bahamian Dollar	0.001778	View
22	XOF	BTN Ngultrum	0.156434	View
23	XOF	BWP Pula	0.025284	View
24	XOF	BYN Belarussian Ruble	0.006059	View
25	XOF	BZD Belize Dollar	0.003591	View
26	XOF	CAD Canadian Dollar	0.002497	View
27	XOF	CDF Congolese Franc	3.7872	View
28	XOF	CHF Swiss Franc	0.001409	View
29	XOF	CLP Chilean Peso	1.7077	View
30	XOF	CNY Yuan Renminbi	0.012666	View
31	XOF	COP Colombian Peso	6.8546	View
32	XOF	CRC Costa Rican Colon	0.893983	View
33	XOF	CUC Peso Convertible	0.001778	View
34	XOF	CUP Cuban Peso	0.042700	View
35	XOF	CVE Cape Verde Escudo	0.168144	View
36	XOF	CZK Czech Koruna	0.037056	View
37	XOF	DJF Djibouti Franc	0.316342	View
38	XOF	DKK Danish Krone	0.011393	View
39	XOF	DOP Dominican Peso	0.112700	View
40	XOF	DZD Algerian Dinar	0.230411	View
41	XOF	EGP Egyptian Pound	0.084472	View
42	XOF	ERN Nakfa	0.026671	View
43	XOF	ETB Ethiopian Birr	0.264854	View
44	XOF	EUR Euro	0.001525	View
45	XOF	FJD Fiji Dollar	0.004082	View
46	XOF	FKP Falkland Islands Pound	0.001323	View
47	XOF	GBP Pound Sterling	0.001325	View
48	XOF	GEL Lari	0.004806	View
49	XOF	GHS Ghana Cedi	0.018995	View
50	XOF	GIP Gibraltar Pound	0.001323	View
51	XOF	GMD Dalasi	0.129313	View
52	XOF	GNF Guinea Franc	15.4501	View
53	XOF	GTQ Quetzal	0.013631	View
54	XOF	GYD Guyana Dollar	0.372685	View
55	XOF	HKD Hong Kong Dollar	0.013815	View
56	XOF	HNL Lempira	0.046708	View
57	XOF	HRK Croatian Kuna	0.011488	View
58	XOF	HTG Gourde	0.233704	View
59	XOF	HUF Forint	0.594295	View
60	XOF	IDR Rupiah	29.4495	View
61	XOF	ILS New Israeli Sheqel	0.005888	View
62	XOF	INR Indian Rupee	0.156299	View
63	XOF	IQD Iraqi Dinar	2.3298	View
64	XOF	IRR Iranian Rial	74.6788	View
65	XOF	ISK Iceland Krona	0.216024	View
66	XOF	JMD Jamaican Dollar	0.286372	View
67	XOF	JOD Jordanian Dinar	0.001260	View
68	XOF	JPY Yen	0.268062	View
69	XOF	KES Kenyan Shilling	0.229953	View
70	XOF	KGS Som	0.155517	View
71	XOF	KHR Riel	7.1577	View
72	XOF	KMF Comoro Franc	0.750172	View
73	XOF	KPW North Korean Won	1.6002	View
74	XOF	KRW Won	2.5312	View
75	XOF	KWD Kuwaiti Dinar	0.000544	View
76	XOF	KYD Cayman Islands Dollar	0.001475	View
77	XOF	KZT Tenge	0.957509	View
78	XOF	LAK Kip	38.6632	View
79	XOF	LBP Lebanese Pound	159.6913	View
80	XOF	LKR Sri Lanka Rupee	0.539273	View
81	XOF	LRD Liberian Dollar	0.326062	View
82	XOF	LSL Loti	0.030864	View
83	XOF	LTL Lithuanian Litas	0.005264	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009671	View
86	XOF	MAD Moroccan Dirham	0.016362	View
87	XOF	MDL Moldovan Leu	0.030049	View
88	XOF	MGA Malagasy Ariary	7.9472	View
89	XOF	MKD Denar	0.093927	View
90	XOF	MMK Kyat	3.7335	View
91	XOF	MNT Tugrik	6.3944	View
92	XOF	MOP Pataca	0.014225	View
93	XOF	MRO Ouguiya	0.712571	View
94	XOF	MUR Mauritius Rupee	0.080045	View
95	XOF	MVR Rufiyaa	0.027391	View
96	XOF	MWK Kwacha	3.0897	View
97	XOF	MXN Mexican Peso	0.032701	View
98	XOF	MYR Malaysian Ringgit	0.007514	View
99	XOF	MZN Mozambique Metical	0.113613	View
100	XOF	NAD Namibia Dollar	0.030864	View
101	XOF	NGN Naira	2.6137	View
102	XOF	NIO Cordoba Oro	0.065507	View
103	XOF	NOK Norwegian Krone	0.017912	View
104	XOF	NPR Nepalese Rupee	0.250412	View
105	XOF	NZD New Zealand Dollar	0.003104	View
106	XOF	OMR Rial Omani	0.000686	View
107	XOF	PAB Balboa	0.001778	View
108	XOF	PEN Sol	0.005966	View
109	XOF	PGK Kina	0.007484	View
110	XOF	PHP Philippine Peso	0.103432	View
111	XOF	PKR Pakistan Rupee	0.502530	View
112	XOF	PLN Zloty	0.006478	View
113	XOF	PYG Guarani	12.5366	View
114	XOF	QAR Qatari Rial	0.006472	View
115	XOF	RON New Romanian Leu	0.007762	View
116	XOF	RSD Serbian Dinar	0.178660	View
117	XOF	RUB Russian Ruble	0.144283	View
118	XOF	RWF Rwanda Franc	2.5853	View
119	XOF	SAR Saudi Riyal	0.006685	View
120	XOF	SBD Solomon Islands Dollar	0.014539	View
121	XOF	SCR Seychelles Rupee	0.025107	View
122	XOF	SDG Sudanese Pound	1.0694	View
123	XOF	SEK Swedish Krona	0.016766	View
124	XOF	SGD Singapore Dollar	0.002301	View
125	XOF	SHP Saint Helena Pound	0.001323	View
126	XOF	SLL Leone	40.3182	View
127	XOF	SOS Somali Shilling	1.0099	View
128	XOF	SRD Surinam Dollar	0.069780	View
129	XOF	STD Dobra	37.7863	View
130	XOF	SVC El Salvador Colon	0.015558	View
131	XOF	SYP Syrian Pound	23.1184	View
132	XOF	SZL Lilangeni	0.030864	View
133	XOF	THB Baht	0.058134	View
134	XOF	TJS Somoni	0.016408	View
135	XOF	TMT Turkmenistan New Manat	0.006219	View
136	XOF	TND Tunisian Dinar	0.005198	View
137	XOF	TOP Pa’anga	0.004184	View
138	XOF	TRY Turkish Lira	0.074605	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012071	View
140	XOF	TWD New Taiwan Dollar	0.054472	View
141	XOF	TZS Tanzanian Shilling	4.3546	View
142	XOF	UAH Hryvnia	0.074284	View
143	XOF	UGX Uganda Shilling	6.2076	View
144	XOF	USD US Dollar	0.001778	View
145	XOF	UYU Peso Uruguayo	0.071328	View
146	XOF	UZS Uzbekistan Sum	21.6151	View
147	XOF	VEF Bolivar	36152.92	View
148	XOF	VND Dong	46.9958	View
149	XOF	VUV Vatu	0.217308	View
150	XOF	WST Tala	0.004924	View
151	XOF	XAF CFA Franc BEAC	1.0002	View
152	XOF	XCD East Caribbean Dollar	0.004811	View
153	XOF	XPF CFP Franc	0.182430	View
154	XOF	YER Yemeni Rial	0.424747	View
155	XOF	ZAR Rand	0.030798	View
156	XOF	ZMW Zambian Kwacha	0.040443	View
157	XOF	ZWL Zimbabwe Dollar	118.3665	View

1 XOF = Rate shown in target currency as of Oct 20, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation