Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.841276	View
2	RON	AFN Afghani	15.2326	View
3	RON	ALL Lek	18.9741	View
4	RON	AMD Armenian Dram	87.7788	View
5	RON	ANG Netherlands Antillean Guilder	0.413628	View
6	RON	AOA Kwanza	210.0283	View
7	RON	ARS Argentine Peso	333.1459	View
8	RON	AUD Australian Dollar	0.353050	View
9	RON	AWG Aruban Florin	0.409992	View
10	RON	AZN Azerbaijanian Manat	0.389378	View
11	RON	BAM Convertible Mark	0.384172	View
12	RON	BBD Barbados Dollar	0.458091	View
13	RON	BDT Taka	27.9410	View
14	RON	BGN Bulgarian Lev	0.384356	View
15	RON	BHD Bahraini Dinar	0.086556	View
16	RON	BIF Burundi Franc	676.4981	View
17	RON	BMD Bermudian Dollar	0.229045	View
18	RON	BND Brunei Dollar	0.296598	View
19	RON	BOB Boliviano	1.5853	View
20	RON	BRL Brazilian Real	1.2383	View
21	RON	BSD Bahamian Dollar	0.229045	View
22	RON	BTN Ngultrum	20.1513	View
23	RON	BWP Pula	3.2571	View
24	RON	BYN Belarussian Ruble	0.780554	View
25	RON	BZD Belize Dollar	0.462652	View
26	RON	CAD Canadian Dollar	0.321666	View
27	RON	CDF Congolese Franc	487.8560	View
28	RON	CHF Swiss Franc	0.181566	View
29	RON	CLP Chilean Peso	219.9785	View
30	RON	CNY Yuan Renminbi	1.6316	View
31	RON	COP Colombian Peso	882.9777	View
32	RON	CRC Costa Rican Colon	115.1596	View
33	RON	CUC Peso Convertible	0.229045	View
34	RON	CUP Cuban Peso	5.5006	View
35	RON	CVE Cape Verde Escudo	21.6597	View
36	RON	CZK Czech Koruna	4.7735	View
37	RON	DJF Djibouti Franc	40.7500	View
38	RON	DKK Danish Krone	1.4677	View
39	RON	DOP Dominican Peso	14.5176	View
40	RON	DZD Algerian Dinar	29.6807	View
41	RON	EGP Egyptian Pound	10.8814	View
42	RON	ERN Nakfa	3.4357	View
43	RON	ETB Ethiopian Birr	34.1175	View
44	RON	EUR Euro	0.196521	View
45	RON	FJD Fiji Dollar	0.525950	View
46	RON	FKP Falkland Islands Pound	0.170506	View
47	RON	GBP Pound Sterling	0.170796	View
48	RON	GEL Lari	0.619174	View
49	RON	GHS Ghana Cedi	2.4470	View
50	RON	GIP Gibraltar Pound	0.170506	View
51	RON	GMD Dalasi	16.6576	View
52	RON	GNF Guinea Franc	1990.23	View
53	RON	GTQ Quetzal	1.7560	View
54	RON	GYD Guyana Dollar	48.0080	View
55	RON	HKD Hong Kong Dollar	1.7796	View
56	RON	HNL Lempira	6.0168	View
57	RON	HRK Croatian Kuna	1.4800	View
58	RON	HTG Gourde	30.1049	View
59	RON	HUF Forint	76.5550	View
60	RON	IDR Rupiah	3793.57	View
61	RON	ILS New Israeli Sheqel	0.758474	View
62	RON	INR Indian Rupee	20.1339	View
63	RON	IQD Iraqi Dinar	300.1130	View
64	RON	IRR Iranian Rial	9619.84	View
65	RON	ISK Iceland Krona	27.8275	View
66	RON	JMD Jamaican Dollar	36.8894	View
67	RON	JOD Jordanian Dinar	0.162393	View
68	RON	JPY Yen	34.5308	View
69	RON	KES Kenyan Shilling	29.6218	View
70	RON	KGS Som	20.0331	View
71	RON	KHR Riel	922.0225	View
72	RON	KMF Comoro Franc	96.6344	View
73	RON	KPW North Korean Won	206.1313	View
74	RON	KRW Won	326.0568	View
75	RON	KWD Kuwaiti Dinar	0.070079	View
76	RON	KYD Cayman Islands Dollar	0.190052	View
77	RON	KZT Tenge	123.3428	View
78	RON	LAK Kip	4980.45	View
79	RON	LBP Lebanese Pound	20570.83	View
80	RON	LKR Sri Lanka Rupee	69.4672	View
81	RON	LRD Liberian Dollar	42.0021	View
82	RON	LSL Loti	3.9759	View
83	RON	LTL Lithuanian Litas	0.678213	View
84	RON	LVL Latvian Lats	0.138046	View
85	RON	LYD Libyan Dinar	1.2459	View
86	RON	MAD Moroccan Dirham	2.1077	View
87	RON	MDL Moldovan Leu	3.8709	View
88	RON	MGA Malagasy Ariary	1023.73	View
89	RON	MKD Denar	12.0993	View
90	RON	MMK Kyat	480.9412	View
91	RON	MNT Tugrik	823.6996	View
92	RON	MOP Pataca	1.8325	View
93	RON	MRO Ouguiya	91.7907	View
94	RON	MUR Mauritius Rupee	10.3112	View
95	RON	MVR Rufiyaa	3.5285	View
96	RON	MWK Kwacha	398.0019	View
97	RON	MXN Mexican Peso	4.2125	View
98	RON	MYR Malaysian Ringgit	0.967947	View
99	RON	MZN Mozambique Metical	14.6352	View
100	RON	NAD Namibia Dollar	3.9759	View
101	RON	NGN Naira	336.6872	View
102	RON	NIO Cordoba Oro	8.4384	View
103	RON	NOK Norwegian Krone	2.3075	View
104	RON	NPR Nepalese Rupee	32.2572	View
105	RON	NZD New Zealand Dollar	0.399901	View
106	RON	OMR Rial Omani	0.088410	View
107	RON	PAB Balboa	0.229045	View
108	RON	PEN Sol	0.768577	View
109	RON	PGK Kina	0.964112	View
110	RON	PHP Philippine Peso	13.3238	View
111	RON	PKR Pakistan Rupee	64.7341	View
112	RON	PLN Zloty	0.834587	View
113	RON	PYG Guarani	1614.91	View
114	RON	QAR Qatari Rial	0.833727	View
115	RON	RSD Serbian Dinar	23.0144	View
116	RON	RUB Russian Ruble	18.5861	View
117	RON	RWF Rwanda Franc	333.0283	View
118	RON	SAR Saudi Riyal	0.861155	View
119	RON	SBD Solomon Islands Dollar	1.8729	View
120	RON	SCR Seychelles Rupee	3.2342	View
121	RON	SDG Sudanese Pound	137.7564	View
122	RON	SEK Swedish Krona	2.1598	View
123	RON	SGD Singapore Dollar	0.296511	View
124	RON	SHP Saint Helena Pound	0.170506	View
125	RON	SLL Leone	5193.64	View
126	RON	SOS Somali Shilling	130.0906	View
127	RON	SRD Surinam Dollar	8.9889	View
128	RON	STD Dobra	4867.49	View
129	RON	SVC El Salvador Colon	2.0042	View
130	RON	SYP Syrian Pound	2978.02	View
131	RON	SZL Lilangeni	3.9759	View
132	RON	THB Baht	7.4887	View
133	RON	TJS Somoni	2.1136	View
134	RON	TMT Turkmenistan New Manat	0.801184	View
135	RON	TND Tunisian Dinar	0.669653	View
136	RON	TOP Pa’anga	0.539041	View
137	RON	TRY Turkish Lira	9.6104	View
138	RON	TTD Trinidad and Tobago Dollar	1.5550	View
139	RON	TWD New Taiwan Dollar	7.0170	View
140	RON	TZS Tanzanian Shilling	560.9480	View
141	RON	UAH Hryvnia	9.5690	View
142	RON	UGX Uganda Shilling	799.6456	View
143	RON	USD US Dollar	0.229045	View
144	RON	UYU Peso Uruguayo	9.1883	View
145	RON	UZS Uzbekistan Sum	2784.38	View
146	RON	VEF Bolivar	4657083.36	View
147	RON	VND Dong	6053.82	View
148	RON	VUV Vatu	27.9928	View
149	RON	WST Tala	0.634296	View
150	RON	XAF CFA Franc BEAC	128.8458	View
151	RON	XCD East Caribbean Dollar	0.619815	View
152	RON	XOF CFA Franc BCEAO	128.8163	View
153	RON	XPF CFP Franc	23.5000	View
154	RON	YER Yemeni Rial	54.7144	View
155	RON	ZAR Rand	3.9673	View
156	RON	ZMW Zambian Kwacha	5.2098	View
157	RON	ZWL Zimbabwe Dollar	15247.53	View

1 RON = Rate shown in target currency as of Oct 20, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation