РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036554	View
2	RSD	AFN Afghani	0.661872	View
3	RSD	ALL Lek	0.824443	View
4	RSD	AMD Armenian Dram	3.8141	View
5	RSD	ANG Netherlands Antillean Guilder	0.017972	View
6	RSD	AOA Kwanza	9.1260	View
7	RSD	ARS Argentine Peso	14.4755	View
8	RSD	AUD Australian Dollar	0.015340	View
9	RSD	AWG Aruban Florin	0.017814	View
10	RSD	AZN Azerbaijanian Manat	0.016918	View
11	RSD	BAM Convertible Mark	0.016692	View
12	RSD	BBD Barbados Dollar	0.019904	View
13	RSD	BDT Taka	1.2141	View
14	RSD	BGN Bulgarian Lev	0.016700	View
15	RSD	BHD Bahraini Dinar	0.003760	View
16	RSD	BIF Burundi Franc	29.3946	View
17	RSD	BMD Bermudian Dollar	0.009952	View
18	RSD	BND Brunei Dollar	0.012887	View
19	RSD	BOB Boliviano	0.068885	View
20	RSD	BRL Brazilian Real	0.053806	View
21	RSD	BSD Bahamian Dollar	0.009952	View
22	RSD	BTN Ngultrum	0.875595	View
23	RSD	BWP Pula	0.141523	View
24	RSD	BYN Belarussian Ruble	0.033915	View
25	RSD	BZD Belize Dollar	0.020102	View
26	RSD	CAD Canadian Dollar	0.013976	View
27	RSD	CDF Congolese Franc	21.1979	View
28	RSD	CHF Swiss Franc	0.007889	View
29	RSD	CLP Chilean Peso	9.5583	View
30	RSD	CNY Yuan Renminbi	0.070894	View
31	RSD	COP Colombian Peso	38.3663	View
32	RSD	CRC Costa Rican Colon	5.0038	View
33	RSD	CUC Peso Convertible	0.009952	View
34	RSD	CUP Cuban Peso	0.239006	View
35	RSD	CVE Cape Verde Escudo	0.941137	View
36	RSD	CZK Czech Koruna	0.207414	View
37	RSD	DJF Djibouti Franc	1.7706	View
38	RSD	DKK Danish Krone	0.063773	View
39	RSD	DOP Dominican Peso	0.630805	View
40	RSD	DZD Algerian Dinar	1.2897	View
41	RSD	EGP Egyptian Pound	0.472810	View
42	RSD	ERN Nakfa	0.149284	View
43	RSD	ETB Ethiopian Birr	1.4824	View
44	RSD	EUR Euro	0.008539	View
45	RSD	FJD Fiji Dollar	0.022853	View
46	RSD	FKP Falkland Islands Pound	0.007408	View
47	RSD	GBP Pound Sterling	0.007421	View
48	RSD	GEL Lari	0.026903	View
49	RSD	GHS Ghana Cedi	0.106324	View
50	RSD	GIP Gibraltar Pound	0.007408	View
51	RSD	GMD Dalasi	0.723791	View
52	RSD	GNF Guinea Franc	86.4775	View
53	RSD	GTQ Quetzal	0.076299	View
54	RSD	GYD Guyana Dollar	2.0860	View
55	RSD	HKD Hong Kong Dollar	0.077326	View
56	RSD	HNL Lempira	0.261438	View
57	RSD	HRK Croatian Kuna	0.064305	View
58	RSD	HTG Gourde	1.3081	View
59	RSD	HUF Forint	3.3264	View
60	RSD	IDR Rupiah	164.8348	View
61	RSD	ILS New Israeli Sheqel	0.032956	View
62	RSD	INR Indian Rupee	0.874841	View
63	RSD	IQD Iraqi Dinar	13.0402	View
64	RSD	IRR Iranian Rial	417.9926	View
65	RSD	ISK Iceland Krona	1.2091	View
66	RSD	JMD Jamaican Dollar	1.6029	View
67	RSD	JOD Jordanian Dinar	0.007056	View
68	RSD	JPY Yen	1.5004	View
69	RSD	KES Kenyan Shilling	1.2871	View
70	RSD	KGS Som	0.870461	View
71	RSD	KHR Riel	40.0629	View
72	RSD	KMF Comoro Franc	4.1989	View
73	RSD	KPW North Korean Won	8.9566	View
74	RSD	KRW Won	14.1675	View
75	RSD	KWD Kuwaiti Dinar	0.003045	View
76	RSD	KYD Cayman Islands Dollar	0.008257	View
77	RSD	KZT Tenge	5.3594	View
78	RSD	LAK Kip	216.4059	View
79	RSD	LBP Lebanese Pound	893.8247	View
80	RSD	LKR Sri Lanka Rupee	3.0184	View
81	RSD	LRD Liberian Dollar	1.8250	View
82	RSD	LSL Loti	0.172756	View
83	RSD	LTL Lithuanian Litas	0.029469	View
84	RSD	LVL Latvian Lats	0.005998	View
85	RSD	LYD Libyan Dinar	0.054135	View
86	RSD	MAD Moroccan Dirham	0.091583	View
87	RSD	MDL Moldovan Leu	0.168194	View
88	RSD	MGA Malagasy Ariary	44.4822	View
89	RSD	MKD Denar	0.525729	View
90	RSD	MMK Kyat	20.8974	View
91	RSD	MNT Tugrik	35.7906	View
92	RSD	MOP Pataca	0.079624	View
93	RSD	MRO Ouguiya	3.9884	View
94	RSD	MUR Mauritius Rupee	0.448032	View
95	RSD	MVR Rufiyaa	0.153316	View
96	RSD	MWK Kwacha	17.2936	View
97	RSD	MXN Mexican Peso	0.183035	View
98	RSD	MYR Malaysian Ringgit	0.042058	View
99	RSD	MZN Mozambique Metical	0.635915	View
100	RSD	NAD Namibia Dollar	0.172756	View
101	RSD	NGN Naira	14.6294	View
102	RSD	NIO Cordoba Oro	0.366657	View
103	RSD	NOK Norwegian Krone	0.100261	View
104	RSD	NPR Nepalese Rupee	1.4016	View
105	RSD	NZD New Zealand Dollar	0.017376	View
106	RSD	OMR Rial Omani	0.003841	View
107	RSD	PAB Balboa	0.009952	View
108	RSD	PEN Sol	0.033395	View
109	RSD	PGK Kina	0.041891	View
110	RSD	PHP Philippine Peso	0.578932	View
111	RSD	PKR Pakistan Rupee	2.8128	View
112	RSD	PLN Zloty	0.036263	View
113	RSD	PYG Guarani	70.1697	View
114	RSD	QAR Qatari Rial	0.036226	View
115	RSD	RON New Romanian Leu	0.043451	View
116	RSD	RUB Russian Ruble	0.807587	View
117	RSD	RWF Rwanda Franc	14.4704	View
118	RSD	SAR Saudi Riyal	0.037418	View
119	RSD	SBD Solomon Islands Dollar	0.081380	View
120	RSD	SCR Seychelles Rupee	0.140530	View
121	RSD	SDG Sudanese Pound	5.9857	View
122	RSD	SEK Swedish Krona	0.093844	View
123	RSD	SGD Singapore Dollar	0.012883	View
124	RSD	SHP Saint Helena Pound	0.007408	View
125	RSD	SLL Leone	225.6693	View
126	RSD	SOS Somali Shilling	5.6526	View
127	RSD	SRD Surinam Dollar	0.390577	View
128	RSD	STD Dobra	211.4976	View
129	RSD	SVC El Salvador Colon	0.087082	View
130	RSD	SYP Syrian Pound	129.3982	View
131	RSD	SZL Lilangeni	0.172756	View
132	RSD	THB Baht	0.325389	View
133	RSD	TJS Somoni	0.091840	View
134	RSD	TMT Turkmenistan New Manat	0.034812	View
135	RSD	TND Tunisian Dinar	0.029097	View
136	RSD	TOP Pa’anga	0.023421	View
137	RSD	TRY Turkish Lira	0.417582	View
138	RSD	TTD Trinidad and Tobago Dollar	0.067566	View
139	RSD	TWD New Taiwan Dollar	0.304894	View
140	RSD	TZS Tanzanian Shilling	24.3738	View
141	RSD	UAH Hryvnia	0.415782	View
142	RSD	UGX Uganda Shilling	34.7455	View
143	RSD	USD US Dollar	0.009952	View
144	RSD	UYU Peso Uruguayo	0.399242	View
145	RSD	UZS Uzbekistan Sum	120.9842	View
146	RSD	VEF Bolivar	202355.29	View
147	RSD	VND Dong	263.0452	View
148	RSD	VUV Vatu	1.2163	View
149	RSD	WST Tala	0.027560	View
150	RSD	XAF CFA Franc BEAC	5.5985	View
151	RSD	XCD East Caribbean Dollar	0.026931	View
152	RSD	XOF CFA Franc BCEAO	5.5972	View
153	RSD	XPF CFP Franc	1.0211	View
154	RSD	YER Yemeni Rial	2.3774	View
155	RSD	ZAR Rand	0.172383	View
156	RSD	ZMW Zambian Kwacha	0.226372	View
157	RSD	ZWL Zimbabwe Dollar	662.5217	View

1 RSD = Rate shown in target currency as of Oct 20, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation