د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, October 19, 2025

Date

Oct 19, 2025

Available Rates

157

Previous Day

Oct 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2561	View
2	TND	AFN Afghani	22.7628	View
3	TND	ALL Lek	28.3356	View
4	TND	AMD Armenian Dram	132.8423	View
5	TND	ANG Netherlands Antillean Guilder	0.614601	View
6	TND	AOA Kwanza	312.2260	View
7	TND	ARS Argentine Peso	497.8453	View
8	TND	AUD Australian Dollar	0.526283	View
9	TND	AWG Aruban Florin	0.612184	View
10	TND	AZN Azerbaijanian Manat	0.581733	View
11	TND	BAM Convertible Mark	0.573787	View
12	TND	BBD Barbados Dollar	0.684005	View
13	TND	BDT Taka	41.7485	View
14	TND	BGN Bulgarian Lev	0.574328	View
15	TND	BHD Bahraini Dinar	0.129073	View
16	TND	BIF Burundi Franc	1009.35	View
17	TND	BMD Bermudian Dollar	0.342002	View
18	TND	BND Brunei Dollar	0.442982	View
19	TND	BOB Boliviano	2.3676	View
20	TND	BRL Brazilian Real	1.8500	View
21	TND	BSD Bahamian Dollar	0.342002	View
22	TND	BTN Ngultrum	30.1047	View
23	TND	BWP Pula	4.8584	View
24	TND	BYN Belarussian Ruble	1.1657	View
25	TND	BZD Belize Dollar	0.688812	View
26	TND	CAD Canadian Dollar	0.479462	View
27	TND	CDF Congolese Franc	728.4485	View
28	TND	CHF Swiss Franc	0.271294	View
29	TND	CLP Chilean Peso	327.0581	View
30	TND	CNY Yuan Renminbi	2.4401	View
31	TND	COP Colombian Peso	1307.09	View
32	TND	CRC Costa Rican Colon	171.7171	View
33	TND	CUC Peso Convertible	0.342002	View
34	TND	CUP Cuban Peso	8.2094	View
35	TND	CVE Cape Verde Escudo	32.3502	View
36	TND	CZK Czech Koruna	7.1269	View
37	TND	DJF Djibouti Franc	60.7184	View
38	TND	DKK Danish Krone	2.1905	View
39	TND	DOP Dominican Peso	21.6783	View
40	TND	DZD Algerian Dinar	44.4020	View
41	TND	EGP Egyptian Pound	16.2545	View
42	TND	ERN Nakfa	5.1300	View
43	TND	ETB Ethiopian Birr	50.7957	View
44	TND	EUR Euro	0.293352	View
45	TND	FJD Fiji Dollar	0.781975	View
46	TND	FKP Falkland Islands Pound	0.254695	View
47	TND	GBP Pound Sterling	0.254686	View
48	TND	GEL Lari	0.925027	View
49	TND	GHS Ghana Cedi	3.6461	View
50	TND	GIP Gibraltar Pound	0.254695	View
51	TND	GMD Dalasi	24.7635	View
52	TND	GNF Guinea Franc	2972.46	View
53	TND	GTQ Quetzal	2.6188	View
54	TND	GYD Guyana Dollar	71.5977	View
55	TND	HKD Hong Kong Dollar	2.6569	View
56	TND	HNL Lempira	8.9677	View
57	TND	HRK Croatian Kuna	2.2104	View
58	TND	HTG Gourde	44.9426	View
59	TND	HUF Forint	114.2138	View
60	TND	IDR Rupiah	5682.57	View
61	TND	ILS New Israeli Sheqel	1.1333	View
62	TND	INR Indian Rupee	30.1780	View
63	TND	IQD Iraqi Dinar	448.3323	View
64	TND	IRR Iranian Rial	14365.08	View
65	TND	ISK Iceland Krona	41.5777	View
66	TND	JMD Jamaican Dollar	54.9355	View
67	TND	JOD Jordanian Dinar	0.242479	View
68	TND	JPY Yen	51.5237	View
69	TND	KES Kenyan Shilling	44.2183	View
70	TND	KGS Som	29.9118	View
71	TND	KHR Riel	1375.46	View
72	TND	KMF Comoro Franc	144.3300	View
73	TND	KPW North Korean Won	307.8024	View
74	TND	KRW Won	487.2549	View
75	TND	KWD Kuwaiti Dinar	0.104595	View
76	TND	KYD Cayman Islands Dollar	0.280605	View
77	TND	KZT Tenge	183.6883	View
78	TND	LAK Kip	7423.42	View
79	TND	LBP Lebanese Pound	30828.06	View
80	TND	LKR Sri Lanka Rupee	103.6999	View
81	TND	LRD Liberian Dollar	62.6865	View
82	TND	LSL Loti	5.9415	View
83	TND	LTL Lithuanian Litas	1.0130	View
84	TND	LVL Latvian Lats	0.206182	View
85	TND	LYD Libyan Dinar	1.8582	View
86	TND	MAD Moroccan Dirham	3.1362	View
87	TND	MDL Moldovan Leu	5.7678	View
88	TND	MGA Malagasy Ariary	1545.14	View
89	TND	MKD Denar	18.0618	View
90	TND	MMK Kyat	718.1495	View
91	TND	MNT Tugrik	1229.42	View
92	TND	MOP Pataca	2.7373	View
93	TND	MRO Ouguiya	137.1839	View
94	TND	MUR Mauritius Rupee	15.4169	View
95	TND	MVR Rufiyaa	5.2459	View
96	TND	MWK Kwacha	593.8423	View
97	TND	MXN Mexican Peso	6.2915	View
98	TND	MYR Malaysian Ringgit	1.4489	View
99	TND	MZN Mozambique Metical	21.8266	View
100	TND	NAD Namibia Dollar	5.9415	View
101	TND	NGN Naira	504.5006	View
102	TND	NIO Cordoba Oro	12.5656	View
103	TND	NOK Norwegian Krone	3.4403	View
104	TND	NPR Nepalese Rupee	48.1901	View
105	TND	NZD New Zealand Dollar	0.596968	View
106	TND	OMR Rial Omani	0.131867	View
107	TND	PAB Balboa	0.342002	View
108	TND	PEN Sol	1.1516	View
109	TND	PGK Kina	1.4341	View
110	TND	PHP Philippine Peso	19.9270	View
111	TND	PKR Pakistan Rupee	96.5338	View
112	TND	PLN Zloty	1.2449	View
113	TND	PYG Guarani	2408.42	View
114	TND	QAR Qatari Rial	1.2449	View
115	TND	RON New Romanian Leu	1.4924	View
116	TND	RSD Serbian Dinar	34.3871	View
117	TND	RUB Russian Ruble	27.7707	View
118	TND	RWF Rwanda Franc	496.4645	View
119	TND	SAR Saudi Riyal	1.2847	View
120	TND	SBD Solomon Islands Dollar	2.8461	View
121	TND	SCR Seychelles Rupee	5.0999	View
122	TND	SDG Sudanese Pound	205.0110	View
123	TND	SEK Swedish Krona	3.2259	View
124	TND	SGD Singapore Dollar	0.442969	View
125	TND	SHP Saint Helena Pound	0.254695	View
126	TND	SLL Leone	7754.94	View
127	TND	SOS Somali Shilling	194.4335	View
128	TND	SRD Surinam Dollar	13.3958	View
129	TND	STD Dobra	7198.27	View
130	TND	SVC El Salvador Colon	2.9925	View
131	TND	SYP Syrian Pound	4446.66	View
132	TND	SZL Lilangeni	5.9415	View
133	TND	THB Baht	11.2047	View
134	TND	TJS Somoni	3.1535	View
135	TND	TMT Turkmenistan New Manat	1.1970	View
136	TND	TOP Pa’anga	0.799455	View
137	TND	TRY Turkish Lira	14.3433	View
138	TND	TTD Trinidad and Tobago Dollar	2.3083	View
139	TND	TWD New Taiwan Dollar	10.4809	View
140	TND	TZS Tanzanian Shilling	859.5192	View
141	TND	UAH Hryvnia	14.2626	View
142	TND	UGX Uganda Shilling	1193.81	View
143	TND	USD US Dollar	0.342002	View
144	TND	UYU Peso Uruguayo	13.6533	View
145	TND	UZS Uzbekistan Sum	4159.13	View
146	TND	VEF Bolivar	6955446.43	View
147	TND	VND Dong	9031.60	View
148	TND	VUV Vatu	41.8321	View
149	TND	WST Tala	0.952337	View
150	TND	XAF CFA Franc BEAC	192.4400	View
151	TND	XCD East Caribbean Dollar	0.923769	View
152	TND	XOF CFA Franc BCEAO	192.3395	View
153	TND	XPF CFP Franc	35.1046	View
154	TND	YER Yemeni Rial	81.6893	View
155	TND	ZAR Rand	5.9428	View
156	TND	ZMW Zambian Kwacha	7.7802	View
157	TND	ZWL Zimbabwe Dollar	22772.11	View

1 TND = Rate shown in target currency as of Oct 19, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation