৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030109	View
2	BDT	AFN Afghani	0.545169	View
3	BDT	ALL Lek	0.679075	View
4	BDT	AMD Armenian Dram	3.1416	View
5	BDT	ANG Netherlands Antillean Guilder	0.014803	View
6	BDT	AOA Kwanza	7.5168	View
7	BDT	ARS Argentine Peso	11.9232	View
8	BDT	AUD Australian Dollar	0.012635	View
9	BDT	AWG Aruban Florin	0.014673	View
10	BDT	AZN Azerbaijanian Manat	0.013935	View
11	BDT	BAM Convertible Mark	0.013749	View
12	BDT	BBD Barbados Dollar	0.016394	View
13	BDT	BGN Bulgarian Lev	0.013756	View
14	BDT	BHD Bahraini Dinar	0.003097	View
15	BDT	BIF Burundi Franc	24.2117	View
16	BDT	BMD Bermudian Dollar	0.008197	View
17	BDT	BND Brunei Dollar	0.010615	View
18	BDT	BOB Boliviano	0.056739	View
19	BDT	BRL Brazilian Real	0.044319	View
20	BDT	BSD Bahamian Dollar	0.008197	View
21	BDT	BTN Ngultrum	0.721208	View
22	BDT	BWP Pula	0.116569	View
23	BDT	BYN Belarussian Ruble	0.027935	View
24	BDT	BZD Belize Dollar	0.016558	View
25	BDT	CAD Canadian Dollar	0.011512	View
26	BDT	CDF Congolese Franc	17.4602	View
27	BDT	CHF Swiss Franc	0.006498	View
28	BDT	CLP Chilean Peso	7.8730	View
29	BDT	CNY Yuan Renminbi	0.058394	View
30	BDT	COP Colombian Peso	31.6015	View
31	BDT	CRC Costa Rican Colon	4.1215	View
32	BDT	CUC Peso Convertible	0.008197	View
33	BDT	CUP Cuban Peso	0.196864	View
34	BDT	CVE Cape Verde Escudo	0.775193	View
35	BDT	CZK Czech Koruna	0.170842	View
36	BDT	DJF Djibouti Franc	1.4584	View
37	BDT	DKK Danish Krone	0.052528	View
38	BDT	DOP Dominican Peso	0.519580	View
39	BDT	DZD Algerian Dinar	1.0623	View
40	BDT	EGP Egyptian Pound	0.389443	View
41	BDT	ERN Nakfa	0.122962	View
42	BDT	ETB Ethiopian Birr	1.2211	View
43	BDT	EUR Euro	0.007033	View
44	BDT	FJD Fiji Dollar	0.018823	View
45	BDT	FKP Falkland Islands Pound	0.006102	View
46	BDT	GBP Pound Sterling	0.006112	View
47	BDT	GEL Lari	0.022160	View
48	BDT	GHS Ghana Cedi	0.087576	View
49	BDT	GIP Gibraltar Pound	0.006102	View
50	BDT	GMD Dalasi	0.596171	View
51	BDT	GNF Guinea Franc	71.2296	View
52	BDT	GTQ Quetzal	0.062845	View
53	BDT	GYD Guyana Dollar	1.7182	View
54	BDT	HKD Hong Kong Dollar	0.063692	View
55	BDT	HNL Lempira	0.215340	View
56	BDT	HRK Croatian Kuna	0.052967	View
57	BDT	HTG Gourde	1.0774	View
58	BDT	HUF Forint	2.7399	View
59	BDT	IDR Rupiah	135.7708	View
60	BDT	ILS New Israeli Sheqel	0.027145	View
61	BDT	INR Indian Rupee	0.720587	View
62	BDT	IQD Iraqi Dinar	10.7409	View
63	BDT	IRR Iranian Rial	344.2912	View
64	BDT	ISK Iceland Krona	0.995935	View
65	BDT	JMD Jamaican Dollar	1.3203	View
66	BDT	JOD Jordanian Dinar	0.005812	View
67	BDT	JPY Yen	1.2358	View
68	BDT	KES Kenyan Shilling	1.0602	View
69	BDT	KGS Som	0.716979	View
70	BDT	KHR Riel	32.9989	View
71	BDT	KMF Comoro Franc	3.4585	View
72	BDT	KPW North Korean Won	7.3774	View
73	BDT	KRW Won	11.6695	View
74	BDT	KWD Kuwaiti Dinar	0.002508	View
75	BDT	KYD Cayman Islands Dollar	0.006801	View
76	BDT	KZT Tenge	4.4144	View
77	BDT	LAK Kip	178.2487	View
78	BDT	LBP Lebanese Pound	736.2236	View
79	BDT	LKR Sri Lanka Rupee	2.4862	View
80	BDT	LRD Liberian Dollar	1.5032	View
81	BDT	LSL Loti	0.142295	View
82	BDT	LTL Lithuanian Litas	0.024273	View
83	BDT	LVL Latvian Lats	0.004940	View
84	BDT	LYD Libyan Dinar	0.044590	View
85	BDT	MAD Moroccan Dirham	0.075434	View
86	BDT	MDL Moldovan Leu	0.138537	View
87	BDT	MGA Malagasy Ariary	36.6390	View
88	BDT	MKD Denar	0.433031	View
89	BDT	MMK Kyat	17.2127	View
90	BDT	MNT Tugrik	29.4800	View
91	BDT	MOP Pataca	0.065585	View
92	BDT	MRO Ouguiya	3.2852	View
93	BDT	MUR Mauritius Rupee	0.369034	View
94	BDT	MVR Rufiyaa	0.126283	View
95	BDT	MWK Kwacha	14.2444	View
96	BDT	MXN Mexican Peso	0.150762	View
97	BDT	MYR Malaysian Ringgit	0.034642	View
98	BDT	MZN Mozambique Metical	0.523789	View
99	BDT	NAD Namibia Dollar	0.142295	View
100	BDT	NGN Naira	12.0499	View
101	BDT	NIO Cordoba Oro	0.302007	View
102	BDT	NOK Norwegian Krone	0.082583	View
103	BDT	NPR Nepalese Rupee	1.1545	View
104	BDT	NZD New Zealand Dollar	0.014312	View
105	BDT	OMR Rial Omani	0.003164	View
106	BDT	PAB Balboa	0.008197	View
107	BDT	PEN Sol	0.027507	View
108	BDT	PGK Kina	0.034505	View
109	BDT	PHP Philippine Peso	0.476853	View
110	BDT	PKR Pakistan Rupee	2.3168	View
111	BDT	PLN Zloty	0.029869	View
112	BDT	PYG Guarani	57.7972	View
113	BDT	QAR Qatari Rial	0.029838	View
114	BDT	RON New Romanian Leu	0.035789	View
115	BDT	RSD Serbian Dinar	0.823677	View
116	BDT	RUB Russian Ruble	0.665191	View
117	BDT	RWF Rwanda Franc	11.9190	View
118	BDT	SAR Saudi Riyal	0.030820	View
119	BDT	SBD Solomon Islands Dollar	0.067031	View
120	BDT	SCR Seychelles Rupee	0.115751	View
121	BDT	SDG Sudanese Pound	4.9303	View
122	BDT	SEK Swedish Krona	0.077297	View
123	BDT	SGD Singapore Dollar	0.010612	View
124	BDT	SHP Saint Helena Pound	0.006102	View
125	BDT	SLL Leone	185.8788	View
126	BDT	SOS Somali Shilling	4.6559	View
127	BDT	SRD Surinam Dollar	0.321710	View
128	BDT	STD Dobra	174.2059	View
129	BDT	SVC El Salvador Colon	0.071727	View
130	BDT	SYP Syrian Pound	106.5825	View
131	BDT	SZL Lilangeni	0.142295	View
132	BDT	THB Baht	0.268016	View
133	BDT	TJS Somoni	0.075646	View
134	BDT	TMT Turkmenistan New Manat	0.028674	View
135	BDT	TND Tunisian Dinar	0.023966	View
136	BDT	TOP Pa’anga	0.019292	View
137	BDT	TRY Turkish Lira	0.343953	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055653	View
139	BDT	TWD New Taiwan Dollar	0.251135	View
140	BDT	TZS Tanzanian Shilling	20.0762	View
141	BDT	UAH Hryvnia	0.342471	View
142	BDT	UGX Uganda Shilling	28.6191	View
143	BDT	USD US Dollar	0.008197	View
144	BDT	UYU Peso Uruguayo	0.328846	View
145	BDT	UZS Uzbekistan Sum	99.6520	View
146	BDT	VEF Bolivar	166675.56	View
147	BDT	VND Dong	216.6645	View
148	BDT	VUV Vatu	1.0019	View
149	BDT	WST Tala	0.022701	View
150	BDT	XAF CFA Franc BEAC	4.6114	View
151	BDT	XCD East Caribbean Dollar	0.022183	View
152	BDT	XOF CFA Franc BCEAO	4.6103	View
153	BDT	XPF CFP Franc	0.841056	View
154	BDT	YER Yemeni Rial	1.9582	View
155	BDT	ZAR Rand	0.141988	View
156	BDT	ZMW Zambian Kwacha	0.186458	View
157	BDT	ZWL Zimbabwe Dollar	545.7044	View

1 BDT = Rate shown in target currency as of Oct 20, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation