Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020644	View
2	DJF	AFN Afghani	0.373805	View
3	DJF	ALL Lek	0.465620	View
4	DJF	AMD Armenian Dram	2.1541	View
5	DJF	ANG Netherlands Antillean Guilder	0.010150	View
6	DJF	AOA Kwanza	5.1541	View
7	DJF	ARS Argentine Peso	8.1754	View
8	DJF	AUD Australian Dollar	0.008663	View
9	DJF	AWG Aruban Florin	0.010061	View
10	DJF	AZN Azerbaijanian Manat	0.009555	View
11	DJF	BAM Convertible Mark	0.009427	View
12	DJF	BBD Barbados Dollar	0.011241	View
13	DJF	BDT Taka	0.685668	View
14	DJF	BGN Bulgarian Lev	0.009432	View
15	DJF	BHD Bahraini Dinar	0.002124	View
16	DJF	BIF Burundi Franc	16.6012	View
17	DJF	BMD Bermudian Dollar	0.005620	View
18	DJF	BND Brunei Dollar	0.007278	View
19	DJF	BOB Boliviano	0.038904	View
20	DJF	BRL Brazilian Real	0.030388	View
21	DJF	BSD Bahamian Dollar	0.005620	View
22	DJF	BTN Ngultrum	0.494509	View
23	DJF	BWP Pula	0.079928	View
24	DJF	BYN Belarussian Ruble	0.019154	View
25	DJF	BZD Belize Dollar	0.011353	View
26	DJF	CAD Canadian Dollar	0.007893	View
27	DJF	CDF Congolese Franc	11.9719	View
28	DJF	CHF Swiss Franc	0.004455	View
29	DJF	CLP Chilean Peso	5.3982	View
30	DJF	CNY Yuan Renminbi	0.040039	View
31	DJF	COP Colombian Peso	21.6682	View
32	DJF	CRC Costa Rican Colon	2.8260	View
33	DJF	CUC Peso Convertible	0.005620	View
34	DJF	CUP Cuban Peso	0.134983	View
35	DJF	CVE Cape Verde Escudo	0.531525	View
36	DJF	CZK Czech Koruna	0.117141	View
37	DJF	DKK Danish Krone	0.036017	View
38	DJF	DOP Dominican Peso	0.356259	View
39	DJF	DZD Algerian Dinar	0.728361	View
40	DJF	EGP Egyptian Pound	0.267029	View
41	DJF	ERN Nakfa	0.084311	View
42	DJF	ETB Ethiopian Birr	0.837239	View
43	DJF	EUR Euro	0.004822	View
44	DJF	FJD Fiji Dollar	0.012906	View
45	DJF	FKP Falkland Islands Pound	0.004184	View
46	DJF	GBP Pound Sterling	0.004191	View
47	DJF	GEL Lari	0.015194	View
48	DJF	GHS Ghana Cedi	0.060048	View
49	DJF	GIP Gibraltar Pound	0.004184	View
50	DJF	GMD Dalasi	0.408775	View
51	DJF	GNF Guinea Franc	48.8399	View
52	DJF	GTQ Quetzal	0.043091	View
53	DJF	GYD Guyana Dollar	1.1781	View
54	DJF	HKD Hong Kong Dollar	0.043671	View
55	DJF	HNL Lempira	0.147652	View
56	DJF	HRK Croatian Kuna	0.036317	View
57	DJF	HTG Gourde	0.738769	View
58	DJF	HUF Forint	1.8786	View
59	DJF	IDR Rupiah	93.0937	View
60	DJF	ILS New Israeli Sheqel	0.018612	View
61	DJF	INR Indian Rupee	0.494083	View
62	DJF	IQD Iraqi Dinar	7.3647	View
63	DJF	IRR Iranian Rial	236.0697	View
64	DJF	ISK Iceland Krona	0.682882	View
65	DJF	JMD Jamaican Dollar	0.905262	View
66	DJF	JOD Jordanian Dinar	0.003985	View
67	DJF	JPY Yen	0.847381	View
68	DJF	KES Kenyan Shilling	0.726914	View
69	DJF	KGS Som	0.491610	View
70	DJF	KHR Riel	22.6263	View
71	DJF	KMF Comoro Franc	2.3714	View
72	DJF	KPW North Korean Won	5.0584	View
73	DJF	KRW Won	8.0014	View
74	DJF	KWD Kuwaiti Dinar	0.001719	View
75	DJF	KYD Cayman Islands Dollar	0.004663	View
76	DJF	KZT Tenge	3.0268	View
77	DJF	LAK Kip	122.2195	View
78	DJF	LBP Lebanese Pound	504.8054	View
79	DJF	LKR Sri Lanka Rupee	1.7047	View
80	DJF	LRD Liberian Dollar	1.0307	View
81	DJF	LSL Loti	0.097567	View
82	DJF	LTL Lithuanian Litas	0.016643	View
83	DJF	LVL Latvian Lats	0.003387	View
84	DJF	LYD Libyan Dinar	0.030574	View
85	DJF	MAD Moroccan Dirham	0.051723	View
86	DJF	MDL Moldovan Leu	0.094990	View
87	DJF	MGA Malagasy Ariary	25.1222	View
88	DJF	MKD Denar	0.296915	View
89	DJF	MMK Kyat	11.8022	View
90	DJF	MNT Tugrik	20.2135	View
91	DJF	MOP Pataca	0.044969	View
92	DJF	MRO Ouguiya	2.2525	View
93	DJF	MUR Mauritius Rupee	0.253035	View
94	DJF	MVR Rufiyaa	0.086588	View
95	DJF	MWK Kwacha	9.7669	View
96	DJF	MXN Mexican Peso	0.103373	View
97	DJF	MYR Malaysian Ringgit	0.023753	View
98	DJF	MZN Mozambique Metical	0.359146	View
99	DJF	NAD Namibia Dollar	0.097567	View
100	DJF	NGN Naira	8.2623	View
101	DJF	NIO Cordoba Oro	0.207077	View
102	DJF	NOK Norwegian Krone	0.056624	View
103	DJF	NPR Nepalese Rupee	0.791586	View
104	DJF	NZD New Zealand Dollar	0.009813	View
105	DJF	OMR Rial Omani	0.002169	View
106	DJF	PAB Balboa	0.005620	View
107	DJF	PEN Sol	0.018860	View
108	DJF	PGK Kina	0.023659	View
109	DJF	PHP Philippine Peso	0.326963	View
110	DJF	PKR Pakistan Rupee	1.5886	View
111	DJF	PLN Zloty	0.020480	View
112	DJF	PYG Guarani	39.6298	View
113	DJF	QAR Qatari Rial	0.020459	View
114	DJF	RON New Romanian Leu	0.024539	View
115	DJF	RSD Serbian Dinar	0.564769	View
116	DJF	RUB Russian Ruble	0.456100	View
117	DJF	RWF Rwanda Franc	8.1725	View
118	DJF	SAR Saudi Riyal	0.021132	View
119	DJF	SBD Solomon Islands Dollar	0.045961	View
120	DJF	SCR Seychelles Rupee	0.079367	View
121	DJF	SDG Sudanese Pound	3.3805	View
122	DJF	SEK Swedish Krona	0.053000	View
123	DJF	SGD Singapore Dollar	0.007276	View
124	DJF	SHP Saint Helena Pound	0.004184	View
125	DJF	SLL Leone	127.4512	View
126	DJF	SOS Somali Shilling	3.1924	View
127	DJF	SRD Surinam Dollar	0.220586	View
128	DJF	STD Dobra	119.4475	View
129	DJF	SVC El Salvador Colon	0.049181	View
130	DJF	SYP Syrian Pound	73.0802	View
131	DJF	SZL Lilangeni	0.097567	View
132	DJF	THB Baht	0.183770	View
133	DJF	TJS Somoni	0.051868	View
134	DJF	TMT Turkmenistan New Manat	0.019660	View
135	DJF	TND Tunisian Dinar	0.016433	View
136	DJF	TOP Pa’anga	0.013228	View
137	DJF	TRY Turkish Lira	0.235837	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038159	View
139	DJF	TWD New Taiwan Dollar	0.172195	View
140	DJF	TZS Tanzanian Shilling	13.7656	View
141	DJF	UAH Hryvnia	0.234821	View
142	DJF	UGX Uganda Shilling	19.6232	View
143	DJF	USD US Dollar	0.005620	View
144	DJF	UYU Peso Uruguayo	0.225479	View
145	DJF	UZS Uzbekistan Sum	68.3283	View
146	DJF	VEF Bolivar	114284.20	View
147	DJF	VND Dong	148.5600	View
148	DJF	VUV Vatu	0.686939	View
149	DJF	WST Tala	0.015565	View
150	DJF	XAF CFA Franc BEAC	3.1619	View
151	DJF	XCD East Caribbean Dollar	0.015210	View
152	DJF	XOF CFA Franc BCEAO	3.1611	View
153	DJF	XPF CFP Franc	0.576685	View
154	DJF	YER Yemeni Rial	1.3427	View
155	DJF	ZAR Rand	0.097356	View
156	DJF	ZMW Zambian Kwacha	0.127848	View
157	DJF	ZWL Zimbabwe Dollar	374.1723	View

1 DJF = Rate shown in target currency as of Oct 20, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation