د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, October 21, 2025

Date

Oct 21, 2025

Available Rates

157

Previous Day

Oct 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2576	View
2	TND	AFN Afghani	22.7565	View
3	TND	ALL Lek	28.3907	View
4	TND	AMD Armenian Dram	130.9270	View
5	TND	ANG Netherlands Antillean Guilder	0.616660	View
6	TND	AOA Kwanza	313.6452	View
7	TND	ARS Argentine Peso	505.0848	View
8	TND	AUD Australian Dollar	0.527566	View
9	TND	AWG Aruban Florin	0.612860	View
10	TND	AZN Azerbaijanian Manat	0.582045	View
11	TND	BAM Convertible Mark	0.575053	View
12	TND	BBD Barbados Dollar	0.684760	View
13	TND	BDT Taka	41.7630	View
14	TND	BGN Bulgarian Lev	0.576916	View
15	TND	BHD Bahraini Dinar	0.129382	View
16	TND	BIF Burundi Franc	1009.72	View
17	TND	BMD Bermudian Dollar	0.342380	View
18	TND	BND Brunei Dollar	0.442906	View
19	TND	BOB Boliviano	2.3702	View
20	TND	BRL Brazilian Real	1.8444	View
21	TND	BSD Bahamian Dollar	0.342380	View
22	TND	BTN Ngultrum	30.1051	View
23	TND	BWP Pula	4.8462	View
24	TND	BYN Belarussian Ruble	1.1662	View
25	TND	BZD Belize Dollar	0.689665	View
26	TND	CAD Canadian Dollar	0.480842	View
27	TND	CDF Congolese Franc	741.1100	View
28	TND	CHF Swiss Franc	0.272263	View
29	TND	CLP Chilean Peso	325.5438	View
30	TND	CNY Yuan Renminbi	2.4373	View
31	TND	COP Colombian Peso	1329.26	View
32	TND	CRC Costa Rican Colon	172.1322	View
33	TND	CUC Peso Convertible	0.342380	View
34	TND	CUP Cuban Peso	8.2117	View
35	TND	CVE Cape Verde Escudo	32.4216	View
36	TND	CZK Czech Koruna	7.1721	View
37	TND	DJF Djibouti Franc	61.0200	View
38	TND	DKK Danish Krone	2.2032	View
39	TND	DOP Dominican Peso	21.7365	View
40	TND	DZD Algerian Dinar	44.5818	View
41	TND	EGP Egyptian Pound	16.2706	View
42	TND	ERN Nakfa	5.1357	View
43	TND	ETB Ethiopian Birr	51.2860	View
44	TND	EUR Euro	0.294977	View
45	TND	FJD Fiji Dollar	0.785194	View
46	TND	FKP Falkland Islands Pound	0.255462	View
47	TND	GBP Pound Sterling	0.255981	View
48	TND	GEL Lari	0.928317	View
49	TND	GHS Ghana Cedi	3.6740	View
50	TND	GIP Gibraltar Pound	0.255462	View
51	TND	GMD Dalasi	24.9835	View
52	TND	GNF Guinea Franc	2973.62	View
53	TND	GTQ Quetzal	2.6227	View
54	TND	GYD Guyana Dollar	71.6006	View
55	TND	HKD Hong Kong Dollar	2.6608	View
56	TND	HNL Lempira	8.9942	View
57	TND	HRK Croatian Kuna	2.2153	View
58	TND	HTG Gourde	45.1384	View
59	TND	HUF Forint	114.9320	View
60	TND	IDR Rupiah	5685.00	View
61	TND	ILS New Israeli Sheqel	1.1260	View
62	TND	INR Indian Rupee	30.1193	View
63	TND	IQD Iraqi Dinar	448.5809	View
64	TND	IRR Iranian Rial	14388.45	View
65	TND	ISK Iceland Krona	41.7688	View
66	TND	JMD Jamaican Dollar	55.0639	View
67	TND	JOD Jordanian Dinar	0.242747	View
68	TND	JPY Yen	52.0487	View
69	TND	KES Kenyan Shilling	44.2484	View
70	TND	KGS Som	29.9453	View
71	TND	KHR Riel	1379.58	View
72	TND	KMF Comoro Franc	144.6485	View
73	TND	KPW North Korean Won	308.1298	View
74	TND	KRW Won	489.7744	View
75	TND	KWD Kuwaiti Dinar	0.104765	View
76	TND	KYD Cayman Islands Dollar	0.283432	View
77	TND	KZT Tenge	184.2621	View
78	TND	LAK Kip	7424.79	View
79	TND	LBP Lebanese Pound	30740.40	View
80	TND	LKR Sri Lanka Rupee	103.9839	View
81	TND	LRD Liberian Dollar	62.7253	View
82	TND	LSL Loti	5.8929	View
83	TND	LTL Lithuanian Litas	1.0152	View
84	TND	LVL Latvian Lats	0.206637	View
85	TND	LYD Libyan Dinar	1.8587	View
86	TND	MAD Moroccan Dirham	3.1605	View
87	TND	MDL Moldovan Leu	5.7989	View
88	TND	MGA Malagasy Ariary	1532.68	View
89	TND	MKD Denar	18.1063	View
90	TND	MMK Kyat	718.9361	View
91	TND	MNT Tugrik	1231.00	View
92	TND	MOP Pataca	2.7393	View
93	TND	MRO Ouguiya	137.1742	View
94	TND	MUR Mauritius Rupee	15.4142	View
95	TND	MVR Rufiyaa	5.2784	View
96	TND	MWK Kwacha	593.7098	View
97	TND	MXN Mexican Peso	6.3127	View
98	TND	MYR Malaysian Ringgit	1.4479	View
99	TND	MZN Mozambique Metical	21.8595	View
100	TND	NAD Namibia Dollar	5.8929	View
101	TND	NGN Naira	502.4154	View
102	TND	NIO Cordoba Oro	12.5900	View
103	TND	NOK Norwegian Krone	3.4422	View
104	TND	NPR Nepalese Rupee	48.1908	View
105	TND	NZD New Zealand Dollar	0.598420	View
106	TND	OMR Rial Omani	0.132156	View
107	TND	PAB Balboa	0.342380	View
108	TND	PEN Sol	1.1542	View
109	TND	PGK Kina	1.4171	View
110	TND	PHP Philippine Peso	19.9880	View
111	TND	PKR Pakistan Rupee	96.5917	View
112	TND	PLN Zloty	1.2505	View
113	TND	PYG Guarani	2422.51	View
114	TND	QAR Qatari Rial	1.2463	View
115	TND	RON New Romanian Leu	1.4996	View
116	TND	RSD Serbian Dinar	34.4506	View
117	TND	RUB Russian Ruble	27.6878	View
118	TND	RWF Rwanda Franc	497.1080	View
119	TND	SAR Saudi Riyal	1.2872	View
120	TND	SBD Solomon Islands Dollar	2.7884	View
121	TND	SCR Seychelles Rupee	5.0764	View
122	TND	SDG Sudanese Pound	205.6399	View
123	TND	SEK Swedish Krona	3.2254	View
124	TND	SGD Singapore Dollar	0.444265	View
125	TND	SHP Saint Helena Pound	0.255462	View
126	TND	SLL Leone	7768.40	View
127	TND	SOS Somali Shilling	195.6649	View
128	TND	SRD Surinam Dollar	13.4639	View
129	TND	STD Dobra	7257.13	View
130	TND	SVC El Salvador Colon	2.9958	View
131	TND	SYP Syrian Pound	4451.43	View
132	TND	SZL Lilangeni	5.8929	View
133	TND	THB Baht	11.2301	View
134	TND	TJS Somoni	3.1508	View
135	TND	TMT Turkmenistan New Manat	1.2017	View
136	TND	TOP Pa’anga	0.799554	View
137	TND	TRY Turkish Lira	14.3688	View
138	TND	TTD Trinidad and Tobago Dollar	2.3160	View
139	TND	TWD New Taiwan Dollar	10.4863	View
140	TND	TZS Tanzanian Shilling	837.4115	View
141	TND	UAH Hryvnia	14.3051	View
142	TND	UGX Uganda Shilling	1188.51	View
143	TND	USD US Dollar	0.342380	View
144	TND	UYU Peso Uruguayo	13.6595	View
145	TND	UZS Uzbekistan Sum	4145.75	View
146	TND	VEF Bolivar	7029991.84	View
147	TND	VND Dong	9049.61	View
148	TND	VUV Vatu	41.7241	View
149	TND	WST Tala	0.951211	View
150	TND	XAF CFA Franc BEAC	192.8647	View
151	TND	XCD East Caribbean Dollar	0.926542	View
152	TND	XOF CFA Franc BCEAO	193.1943	View
153	TND	XPF CFP Franc	35.2089	View
154	TND	YER Yemeni Rial	81.7801	View
155	TND	ZAR Rand	5.9334	View
156	TND	ZMW Zambian Kwacha	7.7791	View
157	TND	ZWL Zimbabwe Dollar	22817.51	View

1 TND = Rate shown in target currency as of Oct 21, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation