د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028344	View
2	DZD	AFN Afghani	0.513214	View
3	DZD	ALL Lek	0.639272	View
4	DZD	AMD Armenian Dram	2.9574	View
5	DZD	ANG Netherlands Antillean Guilder	0.013935	View
6	DZD	AOA Kwanza	7.0763	View
7	DZD	ARS Argentine Peso	11.2243	View
8	DZD	AUD Australian Dollar	0.011894	View
9	DZD	AWG Aruban Florin	0.013813	View
10	DZD	AZN Azerbaijanian Manat	0.013118	View
11	DZD	BAM Convertible Mark	0.012943	View
12	DZD	BBD Barbados Dollar	0.015433	View
13	DZD	BDT Taka	0.941385	View
14	DZD	BGN Bulgarian Lev	0.012949	View
15	DZD	BHD Bahraini Dinar	0.002916	View
16	DZD	BIF Burundi Franc	22.7925	View
17	DZD	BMD Bermudian Dollar	0.007716	View
18	DZD	BND Brunei Dollar	0.009992	View
19	DZD	BOB Boliviano	0.053413	View
20	DZD	BRL Brazilian Real	0.041721	View
21	DZD	BSD Bahamian Dollar	0.007716	View
22	DZD	BTN Ngultrum	0.678935	View
23	DZD	BWP Pula	0.109736	View
24	DZD	BYN Belarussian Ruble	0.026298	View
25	DZD	BZD Belize Dollar	0.015587	View
26	DZD	CAD Canadian Dollar	0.010837	View
27	DZD	CDF Congolese Franc	16.4368	View
28	DZD	CHF Swiss Franc	0.006117	View
29	DZD	CLP Chilean Peso	7.4115	View
30	DZD	CNY Yuan Renminbi	0.054971	View
31	DZD	COP Colombian Peso	29.7492	View
32	DZD	CRC Costa Rican Colon	3.8799	View
33	DZD	CUC Peso Convertible	0.007716	View
34	DZD	CUP Cuban Peso	0.185324	View
35	DZD	CVE Cape Verde Escudo	0.729756	View
36	DZD	CZK Czech Koruna	0.160828	View
37	DZD	DJF Djibouti Franc	1.3729	View
38	DZD	DKK Danish Krone	0.049449	View
39	DZD	DOP Dominican Peso	0.489125	View
40	DZD	EGP Egyptian Pound	0.366616	View
41	DZD	ERN Nakfa	0.115754	View
42	DZD	ETB Ethiopian Birr	1.1495	View
43	DZD	EUR Euro	0.006621	View
44	DZD	FJD Fiji Dollar	0.017720	View
45	DZD	FKP Falkland Islands Pound	0.005744	View
46	DZD	GBP Pound Sterling	0.005754	View
47	DZD	GEL Lari	0.020861	View
48	DZD	GHS Ghana Cedi	0.082443	View
49	DZD	GIP Gibraltar Pound	0.005744	View
50	DZD	GMD Dalasi	0.561226	View
51	DZD	GNF Guinea Franc	67.0545	View
52	DZD	GTQ Quetzal	0.059162	View
53	DZD	GYD Guyana Dollar	1.6175	View
54	DZD	HKD Hong Kong Dollar	0.059958	View
55	DZD	HNL Lempira	0.202718	View
56	DZD	HRK Croatian Kuna	0.049862	View
57	DZD	HTG Gourde	1.0143	View
58	DZD	HUF Forint	2.5793	View
59	DZD	IDR Rupiah	127.8126	View
60	DZD	ILS New Israeli Sheqel	0.025554	View
61	DZD	INR Indian Rupee	0.678350	View
62	DZD	IQD Iraqi Dinar	10.1114	View
63	DZD	IRR Iranian Rial	324.1108	View
64	DZD	ISK Iceland Krona	0.937559	View
65	DZD	JMD Jamaican Dollar	1.2429	View
66	DZD	JOD Jordanian Dinar	0.005471	View
67	DZD	JPY Yen	1.1634	View
68	DZD	KES Kenyan Shilling	0.998014	View
69	DZD	KGS Som	0.674954	View
70	DZD	KHR Riel	31.0647	View
71	DZD	KMF Comoro Franc	3.2558	View
72	DZD	KPW North Korean Won	6.9450	View
73	DZD	KRW Won	10.9855	View
74	DZD	KWD Kuwaiti Dinar	0.002361	View
75	DZD	KYD Cayman Islands Dollar	0.006403	View
76	DZD	KZT Tenge	4.1557	View
77	DZD	LAK Kip	167.8008	View
78	DZD	LBP Lebanese Pound	693.0702	View
79	DZD	LKR Sri Lanka Rupee	2.3405	View
80	DZD	LRD Liberian Dollar	1.4151	View
81	DZD	LSL Loti	0.133955	View
82	DZD	LTL Lithuanian Litas	0.022850	View
83	DZD	LVL Latvian Lats	0.004651	View
84	DZD	LYD Libyan Dinar	0.041976	View
85	DZD	MAD Moroccan Dirham	0.071013	View
86	DZD	MDL Moldovan Leu	0.130417	View
87	DZD	MGA Malagasy Ariary	34.4914	View
88	DZD	MKD Denar	0.407649	View
89	DZD	MMK Kyat	16.2038	View
90	DZD	MNT Tugrik	27.7520	View
91	DZD	MOP Pataca	0.061740	View
92	DZD	MRO Ouguiya	3.0926	View
93	DZD	MUR Mauritius Rupee	0.347403	View
94	DZD	MVR Rufiyaa	0.118881	View
95	DZD	MWK Kwacha	13.4094	View
96	DZD	MXN Mexican Peso	0.141925	View
97	DZD	MYR Malaysian Ringgit	0.032611	View
98	DZD	MZN Mozambique Metical	0.493088	View
99	DZD	NAD Namibia Dollar	0.133955	View
100	DZD	NGN Naira	11.3436	View
101	DZD	NIO Cordoba Oro	0.284305	View
102	DZD	NOK Norwegian Krone	0.077742	View
103	DZD	NPR Nepalese Rupee	1.0868	View
104	DZD	NZD New Zealand Dollar	0.013473	View
105	DZD	OMR Rial Omani	0.002978	View
106	DZD	PAB Balboa	0.007716	View
107	DZD	PEN Sol	0.025894	View
108	DZD	PGK Kina	0.032482	View
109	DZD	PHP Philippine Peso	0.448903	View
110	DZD	PKR Pakistan Rupee	2.1810	View
111	DZD	PLN Zloty	0.028118	View
112	DZD	PYG Guarani	54.4095	View
113	DZD	QAR Qatari Rial	0.028089	View
114	DZD	RON New Romanian Leu	0.033691	View
115	DZD	RSD Serbian Dinar	0.775398	View
116	DZD	RUB Russian Ruble	0.626201	View
117	DZD	RWF Rwanda Franc	11.2204	View
118	DZD	SAR Saudi Riyal	0.029013	View
119	DZD	SBD Solomon Islands Dollar	0.063102	View
120	DZD	SCR Seychelles Rupee	0.108966	View
121	DZD	SDG Sudanese Pound	4.6413	View
122	DZD	SEK Swedish Krona	0.072766	View
123	DZD	SGD Singapore Dollar	0.009990	View
124	DZD	SHP Saint Helena Pound	0.005744	View
125	DZD	SLL Leone	174.9836	View
126	DZD	SOS Somali Shilling	4.3830	View
127	DZD	SRD Surinam Dollar	0.302853	View
128	DZD	STD Dobra	163.9949	View
129	DZD	SVC El Salvador Colon	0.067523	View
130	DZD	SYP Syrian Pound	100.3352	View
131	DZD	SZL Lilangeni	0.133955	View
132	DZD	THB Baht	0.252306	View
133	DZD	TJS Somoni	0.071212	View
134	DZD	TMT Turkmenistan New Manat	0.026993	View
135	DZD	TND Tunisian Dinar	0.022561	View
136	DZD	TOP Pa’anga	0.018161	View
137	DZD	TRY Turkish Lira	0.323792	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052391	View
139	DZD	TWD New Taiwan Dollar	0.236414	View
140	DZD	TZS Tanzanian Shilling	18.8994	View
141	DZD	UAH Hryvnia	0.322397	View
142	DZD	UGX Uganda Shilling	26.9416	View
143	DZD	USD US Dollar	0.007716	View
144	DZD	UYU Peso Uruguayo	0.309571	View
145	DZD	UZS Uzbekistan Sum	93.8110	View
146	DZD	VEF Bolivar	156905.96	View
147	DZD	VND Dong	203.9648	View
148	DZD	VUV Vatu	0.943130	View
149	DZD	WST Tala	0.021370	View
150	DZD	XAF CFA Franc BEAC	4.3411	View
151	DZD	XCD East Caribbean Dollar	0.020882	View
152	DZD	XOF CFA Franc BCEAO	4.3401	View
153	DZD	XPF CFP Franc	0.791758	View
154	DZD	YER Yemeni Rial	1.8434	View
155	DZD	ZAR Rand	0.133665	View
156	DZD	ZMW Zambian Kwacha	0.175528	View
157	DZD	ZWL Zimbabwe Dollar	513.7182	View

1 DZD = Rate shown in target currency as of Oct 20, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation