د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.399139	View
2	MAD	AFN Afghani	7.2270	View
3	MAD	ALL Lek	9.0021	View
4	MAD	AMD Armenian Dram	41.6462	View
5	MAD	ANG Netherlands Antillean Guilder	0.196243	View
6	MAD	AOA Kwanza	99.6468	View
7	MAD	ARS Argentine Peso	158.0593	View
8	MAD	AUD Australian Dollar	0.167503	View
9	MAD	AWG Aruban Florin	0.194518	View
10	MAD	AZN Azerbaijanian Manat	0.184738	View
11	MAD	BAM Convertible Mark	0.182268	View
12	MAD	BBD Barbados Dollar	0.217339	View
13	MAD	BDT Taka	13.2565	View
14	MAD	BGN Bulgarian Lev	0.182356	View
15	MAD	BHD Bahraini Dinar	0.041066	View
16	MAD	BIF Burundi Franc	320.9608	View
17	MAD	BMD Bermudian Dollar	0.108669	View
18	MAD	BND Brunei Dollar	0.140719	View
19	MAD	BOB Boliviano	0.752159	View
20	MAD	BRL Brazilian Real	0.587515	View
21	MAD	BSD Bahamian Dollar	0.108669	View
22	MAD	BTN Ngultrum	9.5607	View
23	MAD	BWP Pula	1.5453	View
24	MAD	BYN Belarussian Ruble	0.370329	View
25	MAD	BZD Belize Dollar	0.219503	View
26	MAD	CAD Canadian Dollar	0.152612	View
27	MAD	CDF Congolese Franc	231.4606	View
28	MAD	CHF Swiss Franc	0.086143	View
29	MAD	CLP Chilean Peso	104.3676	View
30	MAD	CNY Yuan Renminbi	0.774104	View
31	MAD	COP Colombian Peso	418.9240	View
32	MAD	CRC Costa Rican Colon	54.6369	View
33	MAD	CUC Peso Convertible	0.108669	View
34	MAD	CUP Cuban Peso	2.6097	View
35	MAD	CVE Cape Verde Escudo	10.2763	View
36	MAD	CZK Czech Koruna	2.2648	View
37	MAD	DJF Djibouti Franc	19.3336	View
38	MAD	DKK Danish Krone	0.696343	View
39	MAD	DOP Dominican Peso	6.8878	View
40	MAD	DZD Algerian Dinar	14.0819	View
41	MAD	EGP Egyptian Pound	5.1626	View
42	MAD	ERN Nakfa	1.6300	View
43	MAD	ETB Ethiopian Birr	16.1869	View
44	MAD	EUR Euro	0.093238	View
45	MAD	FJD Fiji Dollar	0.249534	View
46	MAD	FKP Falkland Islands Pound	0.080895	View
47	MAD	GBP Pound Sterling	0.081033	View
48	MAD	GEL Lari	0.293763	View
49	MAD	GHS Ghana Cedi	1.1610	View
50	MAD	GIP Gibraltar Pound	0.080895	View
51	MAD	GMD Dalasi	7.9031	View
52	MAD	GNF Guinea Franc	944.2525	View
53	MAD	GTQ Quetzal	0.833112	View
54	MAD	GYD Guyana Dollar	22.7771	View
55	MAD	HKD Hong Kong Dollar	0.844331	View
56	MAD	HNL Lempira	2.8547	View
57	MAD	HRK Croatian Kuna	0.702157	View
58	MAD	HTG Gourde	14.2831	View
59	MAD	HUF Forint	36.3211	View
60	MAD	IDR Rupiah	1799.84	View
61	MAD	ILS New Israeli Sheqel	0.359854	View
62	MAD	INR Indian Rupee	9.5524	View
63	MAD	IQD Iraqi Dinar	142.3870	View
64	MAD	IRR Iranian Rial	4564.08	View
65	MAD	ISK Iceland Krona	13.2026	View
66	MAD	JMD Jamaican Dollar	17.5020	View
67	MAD	JOD Jordanian Dinar	0.077046	View
68	MAD	JPY Yen	16.3830	View
69	MAD	KES Kenyan Shilling	14.0539	View
70	MAD	KGS Som	9.5046	View
71	MAD	KHR Riel	437.4485	View
72	MAD	KMF Comoro Franc	45.8476	View
73	MAD	KPW North Korean Won	97.7979	View
74	MAD	KRW Won	154.6959	View
75	MAD	KWD Kuwaiti Dinar	0.033249	View
76	MAD	KYD Cayman Islands Dollar	0.090169	View
77	MAD	KZT Tenge	58.5193	View
78	MAD	LAK Kip	2362.95	View
79	MAD	LBP Lebanese Pound	9759.72	View
80	MAD	LKR Sri Lanka Rupee	32.9583	View
81	MAD	LRD Liberian Dollar	19.9277	View
82	MAD	LSL Loti	1.8863	View
83	MAD	LTL Lithuanian Litas	0.321774	View
84	MAD	LVL Latvian Lats	0.065495	View
85	MAD	LYD Libyan Dinar	0.591111	View
86	MAD	MDL Moldovan Leu	1.8365	View
87	MAD	MGA Malagasy Ariary	485.7032	View
88	MAD	MKD Denar	5.7405	View
89	MAD	MMK Kyat	228.1800	View
90	MAD	MNT Tugrik	390.7998	View
91	MAD	MOP Pataca	0.869426	View
92	MAD	MRO Ouguiya	43.5496	View
93	MAD	MUR Mauritius Rupee	4.8921	View
94	MAD	MVR Rufiyaa	1.6741	View
95	MAD	MWK Kwacha	188.8298	View
96	MAD	MXN Mexican Peso	1.9986	View
97	MAD	MYR Malaysian Ringgit	0.459237	View
98	MAD	MZN Mozambique Metical	6.9436	View
99	MAD	NAD Namibia Dollar	1.8863	View
100	MAD	NGN Naira	159.7394	View
101	MAD	NIO Cordoba Oro	4.0036	View
102	MAD	NOK Norwegian Krone	1.0948	View
103	MAD	NPR Nepalese Rupee	15.3042	View
104	MAD	NZD New Zealand Dollar	0.189731	View
105	MAD	OMR Rial Omani	0.041945	View
106	MAD	PAB Balboa	0.108669	View
107	MAD	PEN Sol	0.364647	View
108	MAD	PGK Kina	0.457418	View
109	MAD	PHP Philippine Peso	6.3214	View
110	MAD	PKR Pakistan Rupee	30.7128	View
111	MAD	PLN Zloty	0.395965	View
112	MAD	PYG Guarani	766.1869	View
113	MAD	QAR Qatari Rial	0.395557	View
114	MAD	RON New Romanian Leu	0.474444	View
115	MAD	RSD Serbian Dinar	10.9191	View
116	MAD	RUB Russian Ruble	8.8181	View
117	MAD	RWF Rwanda Franc	158.0035	View
118	MAD	SAR Saudi Riyal	0.408570	View
119	MAD	SBD Solomon Islands Dollar	0.888598	View
120	MAD	SCR Seychelles Rupee	1.5345	View
121	MAD	SDG Sudanese Pound	65.3578	View
122	MAD	SEK Swedish Krona	1.0247	View
123	MAD	SGD Singapore Dollar	0.140678	View
124	MAD	SHP Saint Helena Pound	0.080895	View
125	MAD	SLL Leone	2464.09	View
126	MAD	SOS Somali Shilling	61.7208	View
127	MAD	SRD Surinam Dollar	4.2647	View
128	MAD	STD Dobra	2309.35	View
129	MAD	SVC El Salvador Colon	0.950858	View
130	MAD	SYP Syrian Pound	1412.91	View
131	MAD	SZL Lilangeni	1.8863	View
132	MAD	THB Baht	3.5529	View
133	MAD	TJS Somoni	1.0028	View
134	MAD	TMT Turkmenistan New Manat	0.380117	View
135	MAD	TND Tunisian Dinar	0.317713	View
136	MAD	TOP Pa’anga	0.255745	View
137	MAD	TRY Turkish Lira	4.5596	View
138	MAD	TTD Trinidad and Tobago Dollar	0.737765	View
139	MAD	TWD New Taiwan Dollar	3.3292	View
140	MAD	TZS Tanzanian Shilling	266.1387	View
141	MAD	UAH Hryvnia	4.5400	View
142	MAD	UGX Uganda Shilling	379.3875	View
143	MAD	USD US Dollar	0.108669	View
144	MAD	UYU Peso Uruguayo	4.3593	View
145	MAD	UZS Uzbekistan Sum	1321.03	View
146	MAD	VEF Bolivar	2209527.80	View
147	MAD	VND Dong	2872.20	View
148	MAD	VUV Vatu	13.2810	View
149	MAD	WST Tala	0.300938	View
150	MAD	XAF CFA Franc BEAC	61.1302	View
151	MAD	XCD East Caribbean Dollar	0.294068	View
152	MAD	XOF CFA Franc BCEAO	61.1162	View
153	MAD	XPF CFP Franc	11.1494	View
154	MAD	YER Yemeni Rial	25.9590	View
155	MAD	ZAR Rand	1.8823	View
156	MAD	ZMW Zambian Kwacha	2.4718	View
157	MAD	ZWL Zimbabwe Dollar	7234.11	View

1 MAD = Rate shown in target currency as of Oct 20, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation