ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.398021	View
2	TJS	AFN Afghani	7.2068	View
3	TJS	ALL Lek	8.9769	View
4	TJS	AMD Armenian Dram	41.5295	View
5	TJS	ANG Netherlands Antillean Guilder	0.195694	View
6	TJS	AOA Kwanza	99.3677	View
7	TJS	ARS Argentine Peso	157.6166	View
8	TJS	AUD Australian Dollar	0.167033	View
9	TJS	AWG Aruban Florin	0.193973	View
10	TJS	AZN Azerbaijanian Manat	0.184220	View
11	TJS	BAM Convertible Mark	0.181757	View
12	TJS	BBD Barbados Dollar	0.216730	View
13	TJS	BDT Taka	13.2193	View
14	TJS	BGN Bulgarian Lev	0.181845	View
15	TJS	BHD Bahraini Dinar	0.040951	View
16	TJS	BIF Burundi Franc	320.0618	View
17	TJS	BMD Bermudian Dollar	0.108365	View
18	TJS	BND Brunei Dollar	0.140325	View
19	TJS	BOB Boliviano	0.750052	View
20	TJS	BRL Brazilian Real	0.585869	View
21	TJS	BSD Bahamian Dollar	0.108365	View
22	TJS	BTN Ngultrum	9.5339	View
23	TJS	BWP Pula	1.5410	View
24	TJS	BYN Belarussian Ruble	0.369292	View
25	TJS	BZD Belize Dollar	0.218888	View
26	TJS	CAD Canadian Dollar	0.152185	View
27	TJS	CDF Congolese Franc	230.8123	View
28	TJS	CHF Swiss Franc	0.085901	View
29	TJS	CLP Chilean Peso	104.0753	View
30	TJS	CNY Yuan Renminbi	0.771935	View
31	TJS	COP Colombian Peso	417.7506	View
32	TJS	CRC Costa Rican Colon	54.4838	View
33	TJS	CUC Peso Convertible	0.108365	View
34	TJS	CUP Cuban Peso	2.6024	View
35	TJS	CVE Cape Verde Escudo	10.2475	View
36	TJS	CZK Czech Koruna	2.2584	View
37	TJS	DJF Djibouti Franc	19.2795	View
38	TJS	DKK Danish Krone	0.694392	View
39	TJS	DOP Dominican Peso	6.8685	View
40	TJS	DZD Algerian Dinar	14.0424	View
41	TJS	EGP Egyptian Pound	5.1482	View
42	TJS	ERN Nakfa	1.6255	View
43	TJS	ETB Ethiopian Birr	16.1415	View
44	TJS	EUR Euro	0.092977	View
45	TJS	FJD Fiji Dollar	0.248835	View
46	TJS	FKP Falkland Islands Pound	0.080669	View
47	TJS	GBP Pound Sterling	0.080806	View
48	TJS	GEL Lari	0.292941	View
49	TJS	GHS Ghana Cedi	1.1577	View
50	TJS	GIP Gibraltar Pound	0.080669	View
51	TJS	GMD Dalasi	7.8810	View
52	TJS	GNF Guinea Franc	941.6077	View
53	TJS	GTQ Quetzal	0.830779	View
54	TJS	GYD Guyana Dollar	22.7133	View
55	TJS	HKD Hong Kong Dollar	0.841966	View
56	TJS	HNL Lempira	2.8467	View
57	TJS	HRK Croatian Kuna	0.700191	View
58	TJS	HTG Gourde	14.2431	View
59	TJS	HUF Forint	36.2194	View
60	TJS	IDR Rupiah	1794.80	View
61	TJS	ILS New Israeli Sheqel	0.358846	View
62	TJS	INR Indian Rupee	9.5257	View
63	TJS	IQD Iraqi Dinar	141.9881	View
64	TJS	IRR Iranian Rial	4551.30	View
65	TJS	ISK Iceland Krona	13.1656	View
66	TJS	JMD Jamaican Dollar	17.4530	View
67	TJS	JOD Jordanian Dinar	0.076830	View
68	TJS	JPY Yen	16.3371	View
69	TJS	KES Kenyan Shilling	14.0145	View
70	TJS	KGS Som	9.4780	View
71	TJS	KHR Riel	436.2233	View
72	TJS	KMF Comoro Franc	45.7192	View
73	TJS	KPW North Korean Won	97.5239	View
74	TJS	KRW Won	154.2626	View
75	TJS	KWD Kuwaiti Dinar	0.033155	View
76	TJS	KYD Cayman Islands Dollar	0.089916	View
77	TJS	KZT Tenge	58.3554	View
78	TJS	LAK Kip	2356.33	View
79	TJS	LBP Lebanese Pound	9732.38	View
80	TJS	LKR Sri Lanka Rupee	32.8660	View
81	TJS	LRD Liberian Dollar	19.8719	View
82	TJS	LSL Loti	1.8811	View
83	TJS	LTL Lithuanian Litas	0.320873	View
84	TJS	LVL Latvian Lats	0.065312	View
85	TJS	LYD Libyan Dinar	0.589455	View
86	TJS	MAD Moroccan Dirham	0.997199	View
87	TJS	MDL Moldovan Leu	1.8314	View
88	TJS	MGA Malagasy Ariary	484.3428	View
89	TJS	MKD Denar	5.7244	View
90	TJS	MMK Kyat	227.5408	View
91	TJS	MNT Tugrik	389.7052	View
92	TJS	MOP Pataca	0.866991	View
93	TJS	MRO Ouguiya	43.4276	View
94	TJS	MUR Mauritius Rupee	4.8784	View
95	TJS	MVR Rufiyaa	1.6694	View
96	TJS	MWK Kwacha	188.3009	View
97	TJS	MXN Mexican Peso	1.9930	View
98	TJS	MYR Malaysian Ringgit	0.457951	View
99	TJS	MZN Mozambique Metical	6.9241	View
100	TJS	NAD Namibia Dollar	1.8811	View
101	TJS	NGN Naira	159.2920	View
102	TJS	NIO Cordoba Oro	3.9923	View
103	TJS	NOK Norwegian Krone	1.0917	View
104	TJS	NPR Nepalese Rupee	15.2614	View
105	TJS	NZD New Zealand Dollar	0.189199	View
106	TJS	OMR Rial Omani	0.041828	View
107	TJS	PAB Balboa	0.108365	View
108	TJS	PEN Sol	0.363625	View
109	TJS	PGK Kina	0.456136	View
110	TJS	PHP Philippine Peso	6.3037	View
111	TJS	PKR Pakistan Rupee	30.6267	View
112	TJS	PLN Zloty	0.394856	View
113	TJS	PYG Guarani	764.0408	View
114	TJS	QAR Qatari Rial	0.394449	View
115	TJS	RON New Romanian Leu	0.473115	View
116	TJS	RSD Serbian Dinar	10.8885	View
117	TJS	RUB Russian Ruble	8.7934	View
118	TJS	RWF Rwanda Franc	157.5609	View
119	TJS	SAR Saudi Riyal	0.407426	View
120	TJS	SBD Solomon Islands Dollar	0.886109	View
121	TJS	SCR Seychelles Rupee	1.5302	View
122	TJS	SDG Sudanese Pound	65.1747	View
123	TJS	SEK Swedish Krona	1.0218	View
124	TJS	SGD Singapore Dollar	0.140284	View
125	TJS	SHP Saint Helena Pound	0.080669	View
126	TJS	SLL Leone	2457.19	View
127	TJS	SOS Somali Shilling	61.5479	View
128	TJS	SRD Surinam Dollar	4.2528	View
129	TJS	STD Dobra	2302.88	View
130	TJS	SVC El Salvador Colon	0.948195	View
131	TJS	SYP Syrian Pound	1408.95	View
132	TJS	SZL Lilangeni	1.8811	View
133	TJS	THB Baht	3.5430	View
134	TJS	TMT Turkmenistan New Manat	0.379052	View
135	TJS	TND Tunisian Dinar	0.316823	View
136	TJS	TOP Pa’anga	0.255029	View
137	TJS	TRY Turkish Lira	4.5468	View
138	TJS	TTD Trinidad and Tobago Dollar	0.735698	View
139	TJS	TWD New Taiwan Dollar	3.3198	View
140	TJS	TZS Tanzanian Shilling	265.3933	View
141	TJS	UAH Hryvnia	4.5272	View
142	TJS	UGX Uganda Shilling	378.3249	View
143	TJS	USD US Dollar	0.108365	View
144	TJS	UYU Peso Uruguayo	4.3471	View
145	TJS	UZS Uzbekistan Sum	1317.33	View
146	TJS	VEF Bolivar	2203339.07	View
147	TJS	VND Dong	2864.16	View
148	TJS	VUV Vatu	13.2438	View
149	TJS	WST Tala	0.300095	View
150	TJS	XAF CFA Franc BEAC	60.9590	View
151	TJS	XCD East Caribbean Dollar	0.293244	View
152	TJS	XOF CFA Franc BCEAO	60.9450	View
153	TJS	XPF CFP Franc	11.1182	View
154	TJS	YER Yemeni Rial	25.8863	View
155	TJS	ZAR Rand	1.8770	View
156	TJS	ZMW Zambian Kwacha	2.4649	View
157	TJS	ZWL Zimbabwe Dollar	7213.85	View

1 TJS = Rate shown in target currency as of Oct 20, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation