د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0045	View
2	KWD	AFN Afghani	217.3600	View
3	KWD	ALL Lek	270.7487	View
4	KWD	AMD Armenian Dram	1252.55	View
5	KWD	ANG Netherlands Antillean Guilder	5.9022	View
6	KWD	AOA Kwanza	2996.98	View
7	KWD	ARS Argentine Peso	4753.80	View
8	KWD	AUD Australian Dollar	5.0378	View
9	KWD	AWG Aruban Florin	5.8503	View
10	KWD	AZN Azerbaijanian Manat	5.5562	View
11	KWD	BAM Convertible Mark	5.4819	View
12	KWD	BBD Barbados Dollar	6.5367	View
13	KWD	BDT Taka	398.7018	View
14	KWD	BGN Bulgarian Lev	5.4845	View
15	KWD	BHD Bahraini Dinar	1.2351	View
16	KWD	BIF Burundi Franc	9653.23	View
17	KWD	BMD Bermudian Dollar	3.2684	View
18	KWD	BND Brunei Dollar	4.2323	View
19	KWD	BOB Boliviano	22.6220	View
20	KWD	BRL Brazilian Real	17.6701	View
21	KWD	BSD Bahamian Dollar	3.2684	View
22	KWD	BTN Ngultrum	287.5471	View
23	KWD	BWP Pula	46.4765	View
24	KWD	BYN Belarussian Ruble	11.1381	View
25	KWD	BZD Belize Dollar	6.6018	View
26	KWD	CAD Canadian Dollar	4.5900	View
27	KWD	CDF Congolese Franc	6961.42	View
28	KWD	CHF Swiss Franc	2.5908	View
29	KWD	CLP Chilean Peso	3138.96	View
30	KWD	CNY Yuan Renminbi	23.2820	View
31	KWD	COP Colombian Peso	12599.58	View
32	KWD	CRC Costa Rican Colon	1643.26	View
33	KWD	CUC Peso Convertible	3.2684	View
34	KWD	CUP Cuban Peso	78.4901	View
35	KWD	CVE Cape Verde Escudo	309.0712	View
36	KWD	CZK Czech Koruna	68.1152	View
37	KWD	DJF Djibouti Franc	581.4789	View
38	KWD	DKK Danish Krone	20.9432	View
39	KWD	DOP Dominican Peso	207.1576	View
40	KWD	DZD Algerian Dinar	423.5266	View
41	KWD	EGP Egyptian Pound	155.2718	View
42	KWD	ERN Nakfa	49.0253	View
43	KWD	ETB Ethiopian Birr	486.8374	View
44	KWD	EUR Euro	2.8042	View
45	KWD	FJD Fiji Dollar	7.5050	View
46	KWD	FKP Falkland Islands Pound	2.4330	View
47	KWD	GBP Pound Sterling	2.4372	View
48	KWD	GEL Lari	8.8353	View
49	KWD	GHS Ghana Cedi	34.9170	View
50	KWD	GIP Gibraltar Pound	2.4330	View
51	KWD	GMD Dalasi	237.6945	View
52	KWD	GNF Guinea Franc	28399.38	View
53	KWD	GTQ Quetzal	25.0567	View
54	KWD	GYD Guyana Dollar	685.0455	View
55	KWD	HKD Hong Kong Dollar	25.3941	View
56	KWD	HNL Lempira	85.8568	View
57	KWD	HRK Croatian Kuna	21.1181	View
58	KWD	HTG Gourde	429.5791	View
59	KWD	HUF Forint	1092.39	View
60	KWD	IDR Rupiah	54132.05	View
61	KWD	ILS New Israeli Sheqel	10.8230	View
62	KWD	INR Indian Rupee	287.2994	View
63	KWD	IQD Iraqi Dinar	4282.44	View
64	KWD	IRR Iranian Rial	137269.55	View
65	KWD	ISK Iceland Krona	397.0815	View
66	KWD	JMD Jamaican Dollar	526.3909	View
67	KWD	JOD Jordanian Dinar	2.3173	View
68	KWD	JPY Yen	492.7344	View
69	KWD	KES Kenyan Shilling	422.6857	View
70	KWD	KGS Som	285.8612	View
71	KWD	KHR Riel	13156.72	View
72	KWD	KMF Comoro Franc	1378.92	View
73	KWD	KPW North Korean Won	2941.37	View
74	KWD	KRW Won	4652.64	View
75	KWD	KYD Cayman Islands Dollar	2.7119	View
76	KWD	KZT Tenge	1760.03	View
77	KWD	LAK Kip	71068.09	View
78	KWD	LBP Lebanese Pound	293533.70	View
79	KWD	LKR Sri Lanka Rupee	991.2558	View
80	KWD	LRD Liberian Dollar	599.3455	View
81	KWD	LSL Loti	56.7335	View
82	KWD	LTL Lithuanian Litas	9.6777	View
83	KWD	LVL Latvian Lats	1.9698	View
84	KWD	LYD Libyan Dinar	17.7783	View
85	KWD	MAD Moroccan Dirham	30.0760	View
86	KWD	MDL Moldovan Leu	55.2352	View
87	KWD	MGA Malagasy Ariary	14608.03	View
88	KWD	MKD Denar	172.6504	View
89	KWD	MMK Kyat	6862.75	View
90	KWD	MNT Tugrik	11753.71	View
91	KWD	MOP Pataca	26.1489	View
92	KWD	MRO Ouguiya	1309.80	View
93	KWD	MUR Mauritius Rupee	147.1348	View
94	KWD	MVR Rufiyaa	50.3493	View
95	KWD	MWK Kwacha	5679.25	View
96	KWD	MXN Mexican Peso	60.1093	View
97	KWD	MYR Malaysian Ringgit	13.8120	View
98	KWD	MZN Mozambique Metical	208.8359	View
99	KWD	NAD Namibia Dollar	56.7335	View
100	KWD	NGN Naira	4804.33	View
101	KWD	NIO Cordoba Oro	120.4111	View
102	KWD	NOK Norwegian Krone	32.9261	View
103	KWD	NPR Nepalese Rupee	460.2910	View
104	KWD	NZD New Zealand Dollar	5.7064	View
105	KWD	OMR Rial Omani	1.2616	View
106	KWD	PAB Balboa	3.2684	View
107	KWD	PEN Sol	10.9671	View
108	KWD	PGK Kina	13.7573	View
109	KWD	PHP Philippine Peso	190.1224	View
110	KWD	PKR Pakistan Rupee	923.7182	View
111	KWD	PLN Zloty	11.9091	View
112	KWD	PYG Guarani	23043.87	View
113	KWD	QAR Qatari Rial	11.8968	View
114	KWD	RON New Romanian Leu	14.2694	View
115	KWD	RSD Serbian Dinar	328.4019	View
116	KWD	RUB Russian Ruble	265.2131	View
117	KWD	RWF Rwanda Franc	4752.12	View
118	KWD	SAR Saudi Riyal	12.2882	View
119	KWD	SBD Solomon Islands Dollar	26.7255	View
120	KWD	SCR Seychelles Rupee	46.1504	View
121	KWD	SDG Sudanese Pound	1965.70	View
122	KWD	SEK Swedish Krona	30.8187	View
123	KWD	SGD Singapore Dollar	4.2310	View
124	KWD	SHP Saint Helena Pound	2.4330	View
125	KWD	SLL Leone	74110.22	View
126	KWD	SOS Somali Shilling	1856.32	View
127	KWD	SRD Surinam Dollar	128.2665	View
128	KWD	STD Dobra	69456.20	View
129	KWD	SVC El Salvador Colon	28.5981	View
130	KWD	SYP Syrian Pound	42494.62	View
131	KWD	SZL Lilangeni	56.7335	View
132	KWD	THB Baht	106.8587	View
133	KWD	TJS Somoni	30.1605	View
134	KWD	TMT Turkmenistan New Manat	11.4324	View
135	KWD	TND Tunisian Dinar	9.5556	View
136	KWD	TOP Pa’anga	7.6918	View
137	KWD	TRY Turkish Lira	137.1347	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1891	View
139	KWD	TWD New Taiwan Dollar	100.1280	View
140	KWD	TZS Tanzanian Shilling	8004.40	View
141	KWD	UAH Hryvnia	136.5439	View
142	KWD	UGX Uganda Shilling	11410.47	View
143	KWD	USD US Dollar	3.2684	View
144	KWD	UYU Peso Uruguayo	131.1118	View
145	KWD	UZS Uzbekistan Sum	39731.45	View
146	KWD	VEF Bolivar	66453855.23	View
147	KWD	VND Dong	86384.54	View
148	KWD	VUV Vatu	399.4411	View
149	KWD	WST Tala	9.0510	View
150	KWD	XAF CFA Franc BEAC	1838.55	View
151	KWD	XCD East Caribbean Dollar	8.8444	View
152	KWD	XOF CFA Franc BCEAO	1838.13	View
153	KWD	XPF CFP Franc	335.3306	View
154	KWD	YER Yemeni Rial	780.7430	View
155	KWD	ZAR Rand	56.6110	View
156	KWD	ZMW Zambian Kwacha	74.3412	View
157	KWD	ZWL Zimbabwe Dollar	217573.34	View

1 KWD = Rate shown in target currency as of Oct 20, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation