kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.364590	View
2	NOK	AFN Afghani	6.6015	View
3	NOK	ALL Lek	8.2229	View
4	NOK	AMD Armenian Dram	38.0413	View
5	NOK	ANG Netherlands Antillean Guilder	0.179257	View
6	NOK	AOA Kwanza	91.0215	View
7	NOK	ARS Argentine Peso	144.3779	View
8	NOK	AUD Australian Dollar	0.153004	View
9	NOK	AWG Aruban Florin	0.177681	View
10	NOK	AZN Azerbaijanian Manat	0.168747	View
11	NOK	BAM Convertible Mark	0.166491	View
12	NOK	BBD Barbados Dollar	0.198526	View
13	NOK	BDT Taka	12.1090	View
14	NOK	BGN Bulgarian Lev	0.166571	View
15	NOK	BHD Bahraini Dinar	0.037511	View
16	NOK	BIF Burundi Franc	293.1789	View
17	NOK	BMD Bermudian Dollar	0.099263	View
18	NOK	BND Brunei Dollar	0.128539	View
19	NOK	BOB Boliviano	0.687053	View
20	NOK	BRL Brazilian Real	0.536660	View
21	NOK	BSD Bahamian Dollar	0.099263	View
22	NOK	BTN Ngultrum	8.7331	View
23	NOK	BWP Pula	1.4115	View
24	NOK	BYN Belarussian Ruble	0.338274	View
25	NOK	BZD Belize Dollar	0.200503	View
26	NOK	CAD Canadian Dollar	0.139402	View
27	NOK	CDF Congolese Franc	211.4257	View
28	NOK	CHF Swiss Franc	0.078686	View
29	NOK	CLP Chilean Peso	95.3337	View
30	NOK	CNY Yuan Renminbi	0.707098	View
31	NOK	COP Colombian Peso	382.6625	View
32	NOK	CRC Costa Rican Colon	49.9076	View
33	NOK	CUC Peso Convertible	0.099263	View
34	NOK	CUP Cuban Peso	2.3838	View
35	NOK	CVE Cape Verde Escudo	9.3868	View
36	NOK	CZK Czech Koruna	2.0687	View
37	NOK	DJF Djibouti Franc	17.6601	View
38	NOK	DKK Danish Krone	0.636068	View
39	NOK	DOP Dominican Peso	6.2916	View
40	NOK	DZD Algerian Dinar	12.8630	View
41	NOK	EGP Egyptian Pound	4.7158	View
42	NOK	ERN Nakfa	1.4889	View
43	NOK	ETB Ethiopian Birr	14.7858	View
44	NOK	EUR Euro	0.085167	View
45	NOK	FJD Fiji Dollar	0.227935	View
46	NOK	FKP Falkland Islands Pound	0.073893	View
47	NOK	GBP Pound Sterling	0.074019	View
48	NOK	GEL Lari	0.268336	View
49	NOK	GHS Ghana Cedi	1.0605	View
50	NOK	GIP Gibraltar Pound	0.073893	View
51	NOK	GMD Dalasi	7.2190	View
52	NOK	GNF Guinea Franc	862.5194	View
53	NOK	GTQ Quetzal	0.760999	View
54	NOK	GYD Guyana Dollar	20.8056	View
55	NOK	HKD Hong Kong Dollar	0.771247	View
56	NOK	HNL Lempira	2.6076	View
57	NOK	HRK Croatian Kuna	0.641380	View
58	NOK	HTG Gourde	13.0468	View
59	NOK	HUF Forint	33.1772	View
60	NOK	IDR Rupiah	1644.05	View
61	NOK	ILS New Israeli Sheqel	0.328705	View
62	NOK	INR Indian Rupee	8.7256	View
63	NOK	IQD Iraqi Dinar	130.0621	View
64	NOK	IRR Iranian Rial	4169.02	View
65	NOK	ISK Iceland Krona	12.0598	View
66	NOK	JMD Jamaican Dollar	15.9870	View
67	NOK	JOD Jordanian Dinar	0.070377	View
68	NOK	JPY Yen	14.9649	View
69	NOK	KES Kenyan Shilling	12.8374	View
70	NOK	KGS Som	8.6819	View
71	NOK	KHR Riel	399.5836	View
72	NOK	KMF Comoro Franc	41.8791	View
73	NOK	KPW North Korean Won	89.3326	View
74	NOK	KRW Won	141.3056	View
75	NOK	KWD Kuwaiti Dinar	0.030371	View
76	NOK	KYD Cayman Islands Dollar	0.082364	View
77	NOK	KZT Tenge	53.4540	View
78	NOK	LAK Kip	2158.41	View
79	NOK	LBP Lebanese Pound	8914.93	View
80	NOK	LKR Sri Lanka Rupee	30.1055	View
81	NOK	LRD Liberian Dollar	18.2028	View
82	NOK	LSL Loti	1.7231	View
83	NOK	LTL Lithuanian Litas	0.293922	View
84	NOK	LVL Latvian Lats	0.059826	View
85	NOK	LYD Libyan Dinar	0.539945	View
86	NOK	MAD Moroccan Dirham	0.913441	View
87	NOK	MDL Moldovan Leu	1.6776	View
88	NOK	MGA Malagasy Ariary	443.6615	View
89	NOK	MKD Denar	5.2436	View
90	NOK	MMK Kyat	208.4290	View
91	NOK	MNT Tugrik	356.9727	View
92	NOK	MOP Pataca	0.794170	View
93	NOK	MRO Ouguiya	39.7800	View
94	NOK	MUR Mauritius Rupee	4.4686	View
95	NOK	MVR Rufiyaa	1.5292	View
96	NOK	MWK Kwacha	172.4850	View
97	NOK	MXN Mexican Peso	1.8256	View
98	NOK	MYR Malaysian Ringgit	0.419486	View
99	NOK	MZN Mozambique Metical	6.3426	View
100	NOK	NAD Namibia Dollar	1.7231	View
101	NOK	NGN Naira	145.9126	View
102	NOK	NIO Cordoba Oro	3.6570	View
103	NOK	NPR Nepalese Rupee	13.9795	View
104	NOK	NZD New Zealand Dollar	0.173308	View
105	NOK	OMR Rial Omani	0.038314	View
106	NOK	PAB Balboa	0.099263	View
107	NOK	PEN Sol	0.333083	View
108	NOK	PGK Kina	0.417824	View
109	NOK	PHP Philippine Peso	5.7742	View
110	NOK	PKR Pakistan Rupee	28.0543	View
111	NOK	PLN Zloty	0.361691	View
112	NOK	PYG Guarani	699.8668	View
113	NOK	QAR Qatari Rial	0.361318	View
114	NOK	RON New Romanian Leu	0.433377	View
115	NOK	RSD Serbian Dinar	9.9739	View
116	NOK	RUB Russian Ruble	8.0548	View
117	NOK	RWF Rwanda Franc	144.3269	View
118	NOK	SAR Saudi Riyal	0.373205	View
119	NOK	SBD Solomon Islands Dollar	0.811682	View
120	NOK	SCR Seychelles Rupee	1.4016	View
121	NOK	SDG Sudanese Pound	59.7005	View
122	NOK	SEK Swedish Krona	0.935996	View
123	NOK	SGD Singapore Dollar	0.128501	View
124	NOK	SHP Saint Helena Pound	0.073893	View
125	NOK	SLL Leone	2250.81	View
126	NOK	SOS Somali Shilling	56.3783	View
127	NOK	SRD Surinam Dollar	3.8956	View
128	NOK	STD Dobra	2109.46	View
129	NOK	SVC El Salvador Colon	0.868553	View
130	NOK	SYP Syrian Pound	1290.61	View
131	NOK	SZL Lilangeni	1.7231	View
132	NOK	THB Baht	3.2454	View
133	NOK	TJS Somoni	0.916007	View
134	NOK	TMT Turkmenistan New Manat	0.347215	View
135	NOK	TND Tunisian Dinar	0.290212	View
136	NOK	TOP Pa’anga	0.233608	View
137	NOK	TRY Turkish Lira	4.1649	View
138	NOK	TTD Trinidad and Tobago Dollar	0.673905	View
139	NOK	TWD New Taiwan Dollar	3.0410	View
140	NOK	TZS Tanzanian Shilling	243.1022	View
141	NOK	UAH Hryvnia	4.1470	View
142	NOK	UGX Uganda Shilling	346.5483	View
143	NOK	USD US Dollar	0.099263	View
144	NOK	UYU Peso Uruguayo	3.9820	View
145	NOK	UZS Uzbekistan Sum	1206.69	View
146	NOK	VEF Bolivar	2018274.23	View
147	NOK	VND Dong	2623.59	View
148	NOK	VUV Vatu	12.1314	View
149	NOK	WST Tala	0.274889	View
150	NOK	XAF CFA Franc BEAC	55.8389	View
151	NOK	XCD East Caribbean Dollar	0.268613	View
152	NOK	XOF CFA Franc BCEAO	55.8260	View
153	NOK	XPF CFP Franc	10.1843	View
154	NOK	YER Yemeni Rial	23.7120	View
155	NOK	ZAR Rand	1.7193	View
156	NOK	ZMW Zambian Kwacha	2.2578	View
157	NOK	ZWL Zimbabwe Dollar	6607.93	View

1 NOK = Rate shown in target currency as of Oct 20, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation