Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001724	View
2	CDF	AFN Afghani	0.031223	View
3	CDF	ALL Lek	0.038892	View
4	CDF	AMD Armenian Dram	0.179927	View
5	CDF	ANG Netherlands Antillean Guilder	0.000847	View
6	CDF	AOA Kwanza	0.430512	View
7	CDF	ARS Argentine Peso	0.682877	View
8	CDF	AUD Australian Dollar	0.000723	View
9	CDF	AWG Aruban Florin	0.000840	View
10	CDF	AZN Azerbaijanian Manat	0.000798	View
11	CDF	BAM Convertible Mark	0.000787	View
12	CDF	BBD Barbados Dollar	0.000938	View
13	CDF	BDT Taka	0.057273	View
14	CDF	BGN Bulgarian Lev	0.000787	View
15	CDF	BHD Bahraini Dinar	0.000177	View
16	CDF	BIF Burundi Franc	1.3867	View
17	CDF	BMD Bermudian Dollar	0.000469	View
18	CDF	BND Brunei Dollar	0.000607	View
19	CDF	BOB Boliviano	0.003249	View
20	CDF	BRL Brazilian Real	0.002538	View
21	CDF	BSD Bahamian Dollar	0.000469	View
22	CDF	BTN Ngultrum	0.041305	View
23	CDF	BWP Pula	0.006676	View
24	CDF	BYN Belarussian Ruble	0.001599	View
25	CDF	BZD Belize Dollar	0.000948	View
26	CDF	CAD Canadian Dollar	0.000659	View
27	CDF	CHF Swiss Franc	0.000372	View
28	CDF	CLP Chilean Peso	0.450908	View
29	CDF	CNY Yuan Renminbi	0.003344	View
30	CDF	COP Colombian Peso	1.8099	View
31	CDF	CRC Costa Rican Colon	0.236052	View
32	CDF	CUC Peso Convertible	0.000469	View
33	CDF	CUP Cuban Peso	0.011275	View
34	CDF	CVE Cape Verde Escudo	0.044397	View
35	CDF	CZK Czech Koruna	0.009784	View
36	CDF	DJF Djibouti Franc	0.083528	View
37	CDF	DKK Danish Krone	0.003008	View
38	CDF	DOP Dominican Peso	0.029757	View
39	CDF	DZD Algerian Dinar	0.060839	View
40	CDF	EGP Egyptian Pound	0.022304	View
41	CDF	ERN Nakfa	0.007042	View
42	CDF	ETB Ethiopian Birr	0.069933	View
43	CDF	EUR Euro	0.000402	View
44	CDF	FJD Fiji Dollar	0.001078	View
45	CDF	FKP Falkland Islands Pound	0.000349	View
46	CDF	GBP Pound Sterling	0.000350	View
47	CDF	GEL Lari	0.001269	View
48	CDF	GHS Ghana Cedi	0.005015	View
49	CDF	GIP Gibraltar Pound	0.000349	View
50	CDF	GMD Dalasi	0.034144	View
51	CDF	GNF Guinea Franc	4.0795	View
52	CDF	GTQ Quetzal	0.003599	View
53	CDF	GYD Guyana Dollar	0.098406	View
54	CDF	HKD Hong Kong Dollar	0.003647	View
55	CDF	HNL Lempira	0.012333	View
56	CDF	HRK Croatian Kuna	0.003033	View
57	CDF	HTG Gourde	0.061708	View
58	CDF	HUF Forint	0.156921	View
59	CDF	IDR Rupiah	7.7760	View
60	CDF	ILS New Israeli Sheqel	0.001554	View
61	CDF	INR Indian Rupee	0.041270	View
62	CDF	IQD Iraqi Dinar	0.615167	View
63	CDF	IRR Iranian Rial	19.7186	View
64	CDF	ISK Iceland Krona	0.057040	View
65	CDF	JMD Jamaican Dollar	0.075615	View
66	CDF	JOD Jordanian Dinar	0.000332	View
67	CDF	JPY Yen	0.070780	View
68	CDF	KES Kenyan Shilling	0.060718	View
69	CDF	KGS Som	0.041063	View
70	CDF	KHR Riel	1.8899	View
71	CDF	KMF Comoro Franc	0.198079	View
72	CDF	KPW North Korean Won	0.422524	View
73	CDF	KRW Won	0.668346	View
74	CDF	KWD Kuwaiti Dinar	0.000143	View
75	CDF	KYD Cayman Islands Dollar	0.000389	View
76	CDF	KZT Tenge	0.252826	View
77	CDF	LAK Kip	10.2088	View
78	CDF	LBP Lebanese Pound	42.1658	View
79	CDF	LKR Sri Lanka Rupee	0.142392	View
80	CDF	LRD Liberian Dollar	0.086095	View
81	CDF	LSL Loti	0.008149	View
82	CDF	LTL Lithuanian Litas	0.001390	View
83	CDF	LVL Latvian Lats	0.000282	View
84	CDF	LYD Libyan Dinar	0.002553	View
85	CDF	MAD Moroccan Dirham	0.004320	View
86	CDF	MDL Moldovan Leu	0.007934	View
87	CDF	MGA Malagasy Ariary	2.0984	View
88	CDF	MKD Denar	0.024801	View
89	CDF	MMK Kyat	0.985826	View
90	CDF	MNT Tugrik	1.6884	View
91	CDF	MOP Pataca	0.003756	View
92	CDF	MRO Ouguiya	0.188151	View
93	CDF	MUR Mauritius Rupee	0.021135	View
94	CDF	MVR Rufiyaa	0.007232	View
95	CDF	MWK Kwacha	0.815818	View
96	CDF	MXN Mexican Peso	0.008634	View
97	CDF	MYR Malaysian Ringgit	0.001984	View
98	CDF	MZN Mozambique Metical	0.029999	View
99	CDF	NAD Namibia Dollar	0.008149	View
100	CDF	NGN Naira	0.690136	View
101	CDF	NIO Cordoba Oro	0.017296	View
102	CDF	NOK Norwegian Krone	0.004729	View
103	CDF	NPR Nepalese Rupee	0.066120	View
104	CDF	NZD New Zealand Dollar	0.000819	View
105	CDF	OMR Rial Omani	0.000181	View
106	CDF	PAB Balboa	0.000469	View
107	CDF	PEN Sol	0.001575	View
108	CDF	PGK Kina	0.001976	View
109	CDF	PHP Philippine Peso	0.027310	View
110	CDF	PKR Pakistan Rupee	0.132691	View
111	CDF	PLN Zloty	0.001710	View
112	CDF	PYG Guarani	3.3102	View
113	CDF	QAR Qatari Rial	0.001708	View
114	CDF	RON New Romanian Leu	0.002049	View
115	CDF	RSD Serbian Dinar	0.047174	View
116	CDF	RUB Russian Ruble	0.038097	View
117	CDF	RWF Rwanda Franc	0.682636	View
118	CDF	SAR Saudi Riyal	0.001765	View
119	CDF	SBD Solomon Islands Dollar	0.003839	View
120	CDF	SCR Seychelles Rupee	0.006629	View
121	CDF	SDG Sudanese Pound	0.282371	View
122	CDF	SEK Swedish Krona	0.004427	View
123	CDF	SGD Singapore Dollar	0.000607	View
124	CDF	SHP Saint Helena Pound	0.000349	View
125	CDF	SLL Leone	10.6458	View
126	CDF	SOS Somali Shilling	0.266657	View
127	CDF	SRD Surinam Dollar	0.018425	View
128	CDF	STD Dobra	9.9773	View
129	CDF	SVC El Salvador Colon	0.004108	View
130	CDF	SYP Syrian Pound	6.1043	View
131	CDF	SZL Lilangeni	0.008149	View
132	CDF	THB Baht	0.015350	View
133	CDF	TJS Somoni	0.004332	View
134	CDF	TMT Turkmenistan New Manat	0.001642	View
135	CDF	TND Tunisian Dinar	0.001372	View
136	CDF	TOP Pa’anga	0.001104	View
137	CDF	TRY Turkish Lira	0.019699	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003187	View
139	CDF	TWD New Taiwan Dollar	0.014383	View
140	CDF	TZS Tanzanian Shilling	1.1498	View
141	CDF	UAH Hryvnia	0.019614	View
142	CDF	UGX Uganda Shilling	1.6391	View
143	CDF	USD US Dollar	0.000469	View
144	CDF	UYU Peso Uruguayo	0.018834	View
145	CDF	UZS Uzbekistan Sum	5.7074	View
146	CDF	VEF Bolivar	9546.02	View
147	CDF	VND Dong	12.4090	View
148	CDF	VUV Vatu	0.057379	View
149	CDF	WST Tala	0.001300	View
150	CDF	XAF CFA Franc BEAC	0.264106	View
151	CDF	XCD East Caribbean Dollar	0.001270	View
152	CDF	XOF CFA Franc BCEAO	0.264045	View
153	CDF	XPF CFP Franc	0.048169	View
154	CDF	YER Yemeni Rial	0.112152	View
155	CDF	ZAR Rand	0.008132	View
156	CDF	ZMW Zambian Kwacha	0.010679	View
157	CDF	ZWL Zimbabwe Dollar	31.2542	View

1 CDF = Rate shown in target currency as of Oct 20, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation