D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050503	View
2	GMD	AFN Afghani	0.914451	View
3	GMD	ALL Lek	1.1391	View
4	GMD	AMD Armenian Dram	5.2696	View
5	GMD	ANG Netherlands Antillean Guilder	0.024831	View
6	GMD	AOA Kwanza	12.6085	View
7	GMD	ARS Argentine Peso	19.9996	View
8	GMD	AUD Australian Dollar	0.021194	View
9	GMD	AWG Aruban Florin	0.024612	View
10	GMD	AZN Azerbaijanian Manat	0.023375	View
11	GMD	BAM Convertible Mark	0.023062	View
12	GMD	BBD Barbados Dollar	0.027500	View
13	GMD	BDT Taka	1.6774	View
14	GMD	BGN Bulgarian Lev	0.023073	View
15	GMD	BHD Bahraini Dinar	0.005196	View
16	GMD	BIF Burundi Franc	40.6119	View
17	GMD	BMD Bermudian Dollar	0.013750	View
18	GMD	BND Brunei Dollar	0.017805	View
19	GMD	BOB Boliviano	0.095172	View
20	GMD	BRL Brazilian Real	0.074339	View
21	GMD	BSD Bahamian Dollar	0.013750	View
22	GMD	BTN Ngultrum	1.2097	View
23	GMD	BWP Pula	0.195530	View
24	GMD	BYN Belarussian Ruble	0.046858	View
25	GMD	BZD Belize Dollar	0.027774	View
26	GMD	CAD Canadian Dollar	0.019310	View
27	GMD	CDF Congolese Franc	29.2873	View
28	GMD	CHF Swiss Franc	0.010899	View
29	GMD	CLP Chilean Peso	13.2059	View
30	GMD	CNY Yuan Renminbi	0.097949	View
31	GMD	COP Colombian Peso	53.0074	View
32	GMD	CRC Costa Rican Colon	6.9133	View
33	GMD	CUC Peso Convertible	0.013750	View
34	GMD	CUP Cuban Peso	0.330213	View
35	GMD	CVE Cape Verde Escudo	1.3003	View
36	GMD	CZK Czech Koruna	0.286566	View
37	GMD	DJF Djibouti Franc	2.4463	View
38	GMD	DKK Danish Krone	0.088109	View
39	GMD	DOP Dominican Peso	0.871528	View
40	GMD	DZD Algerian Dinar	1.7818	View
41	GMD	EGP Egyptian Pound	0.653241	View
42	GMD	ERN Nakfa	0.206253	View
43	GMD	ETB Ethiopian Birr	2.0482	View
44	GMD	EUR Euro	0.011797	View
45	GMD	FJD Fiji Dollar	0.031574	View
46	GMD	FKP Falkland Islands Pound	0.010235	View
47	GMD	GBP Pound Sterling	0.010253	View
48	GMD	GEL Lari	0.037170	View
49	GMD	GHS Ghana Cedi	0.146898	View
50	GMD	GIP Gibraltar Pound	0.010235	View
51	GMD	GNF Guinea Franc	119.4785	View
52	GMD	GTQ Quetzal	0.105415	View
53	GMD	GYD Guyana Dollar	2.8820	View
54	GMD	HKD Hong Kong Dollar	0.106835	View
55	GMD	HNL Lempira	0.361206	View
56	GMD	HRK Croatian Kuna	0.088845	View
57	GMD	HTG Gourde	1.8073	View
58	GMD	HUF Forint	4.5958	View
59	GMD	IDR Rupiah	227.7379	View
60	GMD	ILS New Israeli Sheqel	0.045533	View
61	GMD	INR Indian Rupee	1.2087	View
62	GMD	IQD Iraqi Dinar	18.0166	View
63	GMD	IRR Iranian Rial	577.5041	View
64	GMD	ISK Iceland Krona	1.6706	View
65	GMD	JMD Jamaican Dollar	2.2146	View
66	GMD	JOD Jordanian Dinar	0.009748	View
67	GMD	JPY Yen	2.0730	View
68	GMD	KES Kenyan Shilling	1.7783	View
69	GMD	KGS Som	1.2026	View
70	GMD	KHR Riel	55.3514	View
71	GMD	KMF Comoro Franc	5.8012	View
72	GMD	KPW North Korean Won	12.3746	View
73	GMD	KRW Won	19.5740	View
74	GMD	KWD Kuwaiti Dinar	0.004207	View
75	GMD	KYD Cayman Islands Dollar	0.011409	View
76	GMD	KZT Tenge	7.4046	View
77	GMD	LAK Kip	298.9892	View
78	GMD	LBP Lebanese Pound	1234.92	View
79	GMD	LKR Sri Lanka Rupee	4.1703	View
80	GMD	LRD Liberian Dollar	2.5215	View
81	GMD	LSL Loti	0.238682	View
82	GMD	LTL Lithuanian Litas	0.040714	View
83	GMD	LVL Latvian Lats	0.008287	View
84	GMD	LYD Libyan Dinar	0.074794	View
85	GMD	MAD Moroccan Dirham	0.126532	View
86	GMD	MDL Moldovan Leu	0.232379	View
87	GMD	MGA Malagasy Ariary	61.4572	View
88	GMD	MKD Denar	0.726354	View
89	GMD	MMK Kyat	28.8721	View
90	GMD	MNT Tugrik	49.4488	View
91	GMD	MOP Pataca	0.110010	View
92	GMD	MRO Ouguiya	5.5104	View
93	GMD	MUR Mauritius Rupee	0.619008	View
94	GMD	MVR Rufiyaa	0.211823	View
95	GMD	MWK Kwacha	23.8931	View
96	GMD	MXN Mexican Peso	0.252884	View
97	GMD	MYR Malaysian Ringgit	0.058108	View
98	GMD	MZN Mozambique Metical	0.878589	View
99	GMD	NAD Namibia Dollar	0.238682	View
100	GMD	NGN Naira	20.2122	View
101	GMD	NIO Cordoba Oro	0.506579	View
102	GMD	NOK Norwegian Krone	0.138522	View
103	GMD	NPR Nepalese Rupee	1.9365	View
104	GMD	NZD New Zealand Dollar	0.024007	View
105	GMD	OMR Rial Omani	0.005307	View
106	GMD	PAB Balboa	0.013750	View
107	GMD	PEN Sol	0.046139	View
108	GMD	PGK Kina	0.057878	View
109	GMD	PHP Philippine Peso	0.799860	View
110	GMD	PKR Pakistan Rupee	3.8862	View
111	GMD	PLN Zloty	0.050102	View
112	GMD	PYG Guarani	96.9474	View
113	GMD	QAR Qatari Rial	0.050050	View
114	GMD	RON New Romanian Leu	0.060032	View
115	GMD	RSD Serbian Dinar	1.3816	View
116	GMD	RUB Russian Ruble	1.1158	View
117	GMD	RWF Rwanda Franc	19.9925	View
118	GMD	SAR Saudi Riyal	0.051697	View
119	GMD	SBD Solomon Islands Dollar	0.112436	View
120	GMD	SCR Seychelles Rupee	0.194158	View
121	GMD	SDG Sudanese Pound	8.2699	View
122	GMD	SEK Swedish Krona	0.129656	View
123	GMD	SGD Singapore Dollar	0.017800	View
124	GMD	SHP Saint Helena Pound	0.010235	View
125	GMD	SLL Leone	311.7877	View
126	GMD	SOS Somali Shilling	7.8097	View
127	GMD	SRD Surinam Dollar	0.539627	View
128	GMD	STD Dobra	292.2078	View
129	GMD	SVC El Salvador Colon	0.120314	View
130	GMD	SYP Syrian Pound	178.7783	View
131	GMD	SZL Lilangeni	0.238682	View
132	GMD	THB Baht	0.449563	View
133	GMD	TJS Somoni	0.126887	View
134	GMD	TMT Turkmenistan New Manat	0.048097	View
135	GMD	TND Tunisian Dinar	0.040201	View
136	GMD	TOP Pa’anga	0.032360	View
137	GMD	TRY Turkish Lira	0.576936	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093351	View
139	GMD	TWD New Taiwan Dollar	0.421246	View
140	GMD	TZS Tanzanian Shilling	33.6752	View
141	GMD	UAH Hryvnia	0.574451	View
142	GMD	UGX Uganda Shilling	48.0048	View
143	GMD	USD US Dollar	0.013750	View
144	GMD	UYU Peso Uruguayo	0.551598	View
145	GMD	UZS Uzbekistan Sum	167.1534	View
146	GMD	VEF Bolivar	279576.73	View
147	GMD	VND Dong	363.4267	View
148	GMD	VUV Vatu	1.6805	View
149	GMD	WST Tala	0.038078	View
150	GMD	XAF CFA Franc BEAC	7.7349	View
151	GMD	XCD East Caribbean Dollar	0.037209	View
152	GMD	XOF CFA Franc BCEAO	7.7332	View
153	GMD	XPF CFP Franc	1.4108	View
154	GMD	YER Yemeni Rial	3.2846	View
155	GMD	ZAR Rand	0.238167	View
156	GMD	ZMW Zambian Kwacha	0.312759	View
157	GMD	ZWL Zimbabwe Dollar	915.3486	View

1 GMD = Rate shown in target currency as of Oct 20, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation