Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006529	View
2	XAF	AFN Afghani	0.118223	View
3	XAF	ALL Lek	0.147261	View
4	XAF	AMD Armenian Dram	0.681269	View
5	XAF	ANG Netherlands Antillean Guilder	0.003210	View
6	XAF	AOA Kwanza	1.6301	View
7	XAF	ARS Argentine Peso	2.5856	View
8	XAF	AUD Australian Dollar	0.002740	View
9	XAF	AWG Aruban Florin	0.003182	View
10	XAF	AZN Azerbaijanian Manat	0.003022	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003555	View
13	XAF	BDT Taka	0.216856	View
14	XAF	BGN Bulgarian Lev	0.002983	View
15	XAF	BHD Bahraini Dinar	0.000671	View
16	XAF	BIF Burundi Franc	5.2504	View
17	XAF	BMD Bermudian Dollar	0.001777	View
18	XAF	BND Brunei Dollar	0.002301	View
19	XAF	BOB Boliviano	0.012304	View
20	XAF	BRL Brazilian Real	0.009610	View
21	XAF	BSD Bahamian Dollar	0.001777	View
22	XAF	BTN Ngultrum	0.156398	View
23	XAF	BWP Pula	0.025278	View
24	XAF	BYN Belarussian Ruble	0.006058	View
25	XAF	BZD Belize Dollar	0.003590	View
26	XAF	CAD Canadian Dollar	0.002496	View
27	XAF	CDF Congolese Franc	3.7864	View
28	XAF	CHF Swiss Franc	0.001409	View
29	XAF	CLP Chilean Peso	1.7073	View
30	XAF	CNY Yuan Renminbi	0.012663	View
31	XAF	COP Colombian Peso	6.8530	View
32	XAF	CRC Costa Rican Colon	0.893778	View
33	XAF	CUC Peso Convertible	0.001777	View
34	XAF	CUP Cuban Peso	0.042691	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037048	View
37	XAF	DJF Djibouti Franc	0.316269	View
38	XAF	DKK Danish Krone	0.011391	View
39	XAF	DOP Dominican Peso	0.112674	View
40	XAF	DZD Algerian Dinar	0.230358	View
41	XAF	EGP Egyptian Pound	0.084453	View
42	XAF	ERN Nakfa	0.026665	View
43	XAF	ETB Ethiopian Birr	0.264793	View
44	XAF	EUR Euro	0.001525	View
45	XAF	FJD Fiji Dollar	0.004082	View
46	XAF	FKP Falkland Islands Pound	0.001323	View
47	XAF	GBP Pound Sterling	0.001325	View
48	XAF	GEL Lari	0.004805	View
49	XAF	GHS Ghana Cedi	0.018991	View
50	XAF	GIP Gibraltar Pound	0.001323	View
51	XAF	GMD Dalasi	0.129283	View
52	XAF	GNF Guinea Franc	15.4466	View
53	XAF	GTQ Quetzal	0.013628	View
54	XAF	GYD Guyana Dollar	0.372600	View
55	XAF	HKD Hong Kong Dollar	0.013812	View
56	XAF	HNL Lempira	0.046698	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.233650	View
59	XAF	HUF Forint	0.594159	View
60	XAF	IDR Rupiah	29.4427	View
61	XAF	ILS New Israeli Sheqel	0.005886	View
62	XAF	INR Indian Rupee	0.156263	View
63	XAF	IQD Iraqi Dinar	2.3292	View
64	XAF	IRR Iranian Rial	74.6617	View
65	XAF	ISK Iceland Krona	0.215974	View
66	XAF	JMD Jamaican Dollar	0.286306	View
67	XAF	JOD Jordanian Dinar	0.001260	View
68	XAF	JPY Yen	0.268001	View
69	XAF	KES Kenyan Shilling	0.229901	View
70	XAF	KGS Som	0.155481	View
71	XAF	KHR Riel	7.1560	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.5998	View
74	XAF	KRW Won	2.5306	View
75	XAF	KWD Kuwaiti Dinar	0.000543	View
76	XAF	KYD Cayman Islands Dollar	0.001475	View
77	XAF	KZT Tenge	0.957290	View
78	XAF	LAK Kip	38.6543	View
79	XAF	LBP Lebanese Pound	159.6546	View
80	XAF	LKR Sri Lanka Rupee	0.539149	View
81	XAF	LRD Liberian Dollar	0.325987	View
82	XAF	LSL Loti	0.030857	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009669	View
86	XAF	MAD Moroccan Dirham	0.016358	View
87	XAF	MDL Moldovan Leu	0.030042	View
88	XAF	MGA Malagasy Ariary	7.9454	View
89	XAF	MKD Denar	0.093905	View
90	XAF	MMK Kyat	3.7327	View
91	XAF	MNT Tugrik	6.3929	View
92	XAF	MOP Pataca	0.014222	View
93	XAF	MRO Ouguiya	0.712407	View
94	XAF	MUR Mauritius Rupee	0.080027	View
95	XAF	MVR Rufiyaa	0.027385	View
96	XAF	MWK Kwacha	3.0890	View
97	XAF	MXN Mexican Peso	0.032693	View
98	XAF	MYR Malaysian Ringgit	0.007512	View
99	XAF	MZN Mozambique Metical	0.113587	View
100	XAF	NAD Namibia Dollar	0.030857	View
101	XAF	NGN Naira	2.6131	View
102	XAF	NIO Cordoba Oro	0.065492	View
103	XAF	NOK Norwegian Krone	0.017908	View
104	XAF	NPR Nepalese Rupee	0.250354	View
105	XAF	NZD New Zealand Dollar	0.003103	View
106	XAF	OMR Rial Omani	0.000686	View
107	XAF	PAB Balboa	0.001777	View
108	XAF	PEN Sol	0.005965	View
109	XAF	PGK Kina	0.007482	View
110	XAF	PHP Philippine Peso	0.103408	View
111	XAF	PKR Pakistan Rupee	0.502415	View
112	XAF	PLN Zloty	0.006477	View
113	XAF	PYG Guarani	12.5337	View
114	XAF	QAR Qatari Rial	0.006470	View
115	XAF	RON New Romanian Leu	0.007761	View
116	XAF	RSD Serbian Dinar	0.178619	View
117	XAF	RUB Russian Ruble	0.144250	View
118	XAF	RWF Rwanda Franc	2.5847	View
119	XAF	SAR Saudi Riyal	0.006683	View
120	XAF	SBD Solomon Islands Dollar	0.014536	View
121	XAF	SCR Seychelles Rupee	0.025101	View
122	XAF	SDG Sudanese Pound	1.0692	View
123	XAF	SEK Swedish Krona	0.016762	View
124	XAF	SGD Singapore Dollar	0.002301	View
125	XAF	SHP Saint Helena Pound	0.001323	View
126	XAF	SLL Leone	40.3090	View
127	XAF	SOS Somali Shilling	1.0097	View
128	XAF	SRD Surinam Dollar	0.069764	View
129	XAF	STD Dobra	37.7776	View
130	XAF	SVC El Salvador Colon	0.015554	View
131	XAF	SYP Syrian Pound	23.1131	View
132	XAF	SZL Lilangeni	0.030857	View
133	XAF	THB Baht	0.058121	View
134	XAF	TJS Somoni	0.016404	View
135	XAF	TMT Turkmenistan New Manat	0.006218	View
136	XAF	TND Tunisian Dinar	0.005197	View
137	XAF	TOP Pa’anga	0.004183	View
138	XAF	TRY Turkish Lira	0.074588	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012068	View
140	XAF	TWD New Taiwan Dollar	0.054460	View
141	XAF	TZS Tanzanian Shilling	4.3536	View
142	XAF	UAH Hryvnia	0.074266	View
143	XAF	UGX Uganda Shilling	6.2062	View
144	XAF	USD US Dollar	0.001777	View
145	XAF	UYU Peso Uruguayo	0.071312	View
146	XAF	UZS Uzbekistan Sum	21.6102	View
147	XAF	VEF Bolivar	36144.62	View
148	XAF	VND Dong	46.9850	View
149	XAF	VUV Vatu	0.217258	View
150	XAF	WST Tala	0.004922	View
151	XAF	XCD East Caribbean Dollar	0.004810	View
152	XAF	XOF CFA Franc BCEAO	0.999770	View
153	XAF	XPF CFP Franc	0.182388	View
154	XAF	YER Yemeni Rial	0.424650	View
155	XAF	ZAR Rand	0.030791	View
156	XAF	ZMW Zambian Kwacha	0.040434	View
157	XAF	ZWL Zimbabwe Dollar	118.3394	View

1 XAF = Rate shown in target currency as of Oct 20, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation