kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030231	View
2	ISK	AFN Afghani	0.547393	View
3	ISK	ALL Lek	0.681846	View
4	ISK	AMD Armenian Dram	3.1544	View
5	ISK	ANG Netherlands Antillean Guilder	0.014864	View
6	ISK	AOA Kwanza	7.5475	View
7	ISK	ARS Argentine Peso	11.9718	View
8	ISK	AUD Australian Dollar	0.012687	View
9	ISK	AWG Aruban Florin	0.014733	View
10	ISK	AZN Azerbaijanian Manat	0.013992	View
11	ISK	BAM Convertible Mark	0.013805	View
12	ISK	BBD Barbados Dollar	0.016461	View
13	ISK	BDT Taka	1.0041	View
14	ISK	BGN Bulgarian Lev	0.013812	View
15	ISK	BHD Bahraini Dinar	0.003110	View
16	ISK	BIF Burundi Franc	24.3105	View
17	ISK	BMD Bermudian Dollar	0.008230	View
18	ISK	BND Brunei Dollar	0.010658	View
19	ISK	BOB Boliviano	0.056970	View
20	ISK	BRL Brazilian Real	0.044500	View
21	ISK	BSD Bahamian Dollar	0.008230	View
22	ISK	BTN Ngultrum	0.724151	View
23	ISK	BWP Pula	0.117045	View
24	ISK	BYN Belarussian Ruble	0.028049	View
25	ISK	BZD Belize Dollar	0.016625	View
26	ISK	CAD Canadian Dollar	0.011559	View
27	ISK	CDF Congolese Franc	17.5315	View
28	ISK	CHF Swiss Franc	0.006524	View
29	ISK	CLP Chilean Peso	7.9051	View
30	ISK	CNY Yuan Renminbi	0.058632	View
31	ISK	COP Colombian Peso	31.7305	View
32	ISK	CRC Costa Rican Colon	4.1383	View
33	ISK	CUC Peso Convertible	0.008230	View
34	ISK	CUP Cuban Peso	0.197667	View
35	ISK	CVE Cape Verde Escudo	0.778356	View
36	ISK	CZK Czech Koruna	0.171539	View
37	ISK	DJF Djibouti Franc	1.4644	View
38	ISK	DKK Danish Krone	0.052742	View
39	ISK	DOP Dominican Peso	0.521700	View
40	ISK	DZD Algerian Dinar	1.0666	View
41	ISK	EGP Egyptian Pound	0.391032	View
42	ISK	ERN Nakfa	0.123463	View
43	ISK	ETB Ethiopian Birr	1.2260	View
44	ISK	EUR Euro	0.007062	View
45	ISK	FJD Fiji Dollar	0.018900	View
46	ISK	FKP Falkland Islands Pound	0.006127	View
47	ISK	GBP Pound Sterling	0.006137	View
48	ISK	GEL Lari	0.022250	View
49	ISK	GHS Ghana Cedi	0.087934	View
50	ISK	GIP Gibraltar Pound	0.006127	View
51	ISK	GMD Dalasi	0.598603	View
52	ISK	GNF Guinea Franc	71.5203	View
53	ISK	GTQ Quetzal	0.063102	View
54	ISK	GYD Guyana Dollar	1.7252	View
55	ISK	HKD Hong Kong Dollar	0.063951	View
56	ISK	HNL Lempira	0.216219	View
57	ISK	HRK Croatian Kuna	0.053183	View
58	ISK	HTG Gourde	1.0818	View
59	ISK	HUF Forint	2.7511	View
60	ISK	IDR Rupiah	136.3248	View
61	ISK	ILS New Israeli Sheqel	0.027256	View
62	ISK	INR Indian Rupee	0.723527	View
63	ISK	IQD Iraqi Dinar	10.7848	View
64	ISK	IRR Iranian Rial	345.6962	View
65	ISK	JMD Jamaican Dollar	1.3256	View
66	ISK	JOD Jordanian Dinar	0.005835	View
67	ISK	JPY Yen	1.2409	View
68	ISK	KES Kenyan Shilling	1.0645	View
69	ISK	KGS Som	0.719905	View
70	ISK	KHR Riel	33.1336	View
71	ISK	KMF Comoro Franc	3.4726	View
72	ISK	KPW North Korean Won	7.4075	View
73	ISK	KRW Won	11.7171	View
74	ISK	KWD Kuwaiti Dinar	0.002518	View
75	ISK	KYD Cayman Islands Dollar	0.006829	View
76	ISK	KZT Tenge	4.4324	View
77	ISK	LAK Kip	178.9761	View
78	ISK	LBP Lebanese Pound	739.2278	View
79	ISK	LKR Sri Lanka Rupee	2.4964	View
80	ISK	LRD Liberian Dollar	1.5094	View
81	ISK	LSL Loti	0.142876	View
82	ISK	LTL Lithuanian Litas	0.024372	View
83	ISK	LVL Latvian Lats	0.004960	View
84	ISK	LYD Libyan Dinar	0.044772	View
85	ISK	MAD Moroccan Dirham	0.075742	View
86	ISK	MDL Moldovan Leu	0.139103	View
87	ISK	MGA Malagasy Ariary	36.7885	View
88	ISK	MKD Denar	0.434798	View
89	ISK	MMK Kyat	17.2830	View
90	ISK	MNT Tugrik	29.6002	View
91	ISK	MOP Pataca	0.065852	View
92	ISK	MRO Ouguiya	3.2986	View
93	ISK	MUR Mauritius Rupee	0.370540	View
94	ISK	MVR Rufiyaa	0.126798	View
95	ISK	MWK Kwacha	14.3025	View
96	ISK	MXN Mexican Peso	0.151377	View
97	ISK	MYR Malaysian Ringgit	0.034783	View
98	ISK	MZN Mozambique Metical	0.525927	View
99	ISK	NAD Namibia Dollar	0.142876	View
100	ISK	NGN Naira	12.0991	View
101	ISK	NIO Cordoba Oro	0.303240	View
102	ISK	NOK Norwegian Krone	0.082920	View
103	ISK	NPR Nepalese Rupee	1.1592	View
104	ISK	NZD New Zealand Dollar	0.014370	View
105	ISK	OMR Rial Omani	0.003177	View
106	ISK	PAB Balboa	0.008230	View
107	ISK	PEN Sol	0.027619	View
108	ISK	PGK Kina	0.034646	View
109	ISK	PHP Philippine Peso	0.478799	View
110	ISK	PKR Pakistan Rupee	2.3263	View
111	ISK	PLN Zloty	0.029991	View
112	ISK	PYG Guarani	58.0331	View
113	ISK	QAR Qatari Rial	0.029960	View
114	ISK	RON New Romanian Leu	0.035935	View
115	ISK	RSD Serbian Dinar	0.827038	View
116	ISK	RUB Russian Ruble	0.667905	View
117	ISK	RWF Rwanda Franc	11.9676	View
118	ISK	SAR Saudi Riyal	0.030946	View
119	ISK	SBD Solomon Islands Dollar	0.067304	View
120	ISK	SCR Seychelles Rupee	0.116223	View
121	ISK	SDG Sudanese Pound	4.9504	View
122	ISK	SEK Swedish Krona	0.077612	View
123	ISK	SGD Singapore Dollar	0.010655	View
124	ISK	SHP Saint Helena Pound	0.006127	View
125	ISK	SLL Leone	186.6373	View
126	ISK	SOS Somali Shilling	4.6749	View
127	ISK	SRD Surinam Dollar	0.323022	View
128	ISK	STD Dobra	174.9167	View
129	ISK	SVC El Salvador Colon	0.072020	View
130	ISK	SYP Syrian Pound	107.0174	View
131	ISK	SZL Lilangeni	0.142876	View
132	ISK	THB Baht	0.269110	View
133	ISK	TJS Somoni	0.075955	View
134	ISK	TMT Turkmenistan New Manat	0.028791	View
135	ISK	TND Tunisian Dinar	0.024064	View
136	ISK	TOP Pa’anga	0.019370	View
137	ISK	TRY Turkish Lira	0.345356	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055880	View
139	ISK	TWD New Taiwan Dollar	0.252159	View
140	ISK	TZS Tanzanian Shilling	20.1581	View
141	ISK	UAH Hryvnia	0.343868	View
142	ISK	UGX Uganda Shilling	28.7358	View
143	ISK	USD US Dollar	0.008230	View
144	ISK	UYU Peso Uruguayo	0.330188	View
145	ISK	UZS Uzbekistan Sum	100.0587	View
146	ISK	VEF Bolivar	167355.70	View
147	ISK	VND Dong	217.5486	View
148	ISK	VUV Vatu	1.0059	View
149	ISK	WST Tala	0.022793	View
150	ISK	XAF CFA Franc BEAC	4.6302	View
151	ISK	XCD East Caribbean Dollar	0.022273	View
152	ISK	XOF CFA Franc BCEAO	4.6291	View
153	ISK	XPF CFP Franc	0.844488	View
154	ISK	YER Yemeni Rial	1.9662	View
155	ISK	ZAR Rand	0.142567	View
156	ISK	ZMW Zambian Kwacha	0.187219	View
157	ISK	ZWL Zimbabwe Dollar	547.9312	View

1 ISK = Rate shown in target currency as of Oct 20, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation