ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3587	View
2	GEL	AFN Afghani	24.6014	View
3	GEL	ALL Lek	30.6441	View
4	GEL	AMD Armenian Dram	141.7674	View
5	GEL	ANG Netherlands Antillean Guilder	0.668032	View
6	GEL	AOA Kwanza	339.2071	View
7	GEL	ARS Argentine Peso	538.0486	View
8	GEL	AUD Australian Dollar	0.570196	View
9	GEL	AWG Aruban Florin	0.662159	View
10	GEL	AZN Azerbaijanian Manat	0.628866	View
11	GEL	BAM Convertible Mark	0.620458	View
12	GEL	BBD Barbados Dollar	0.739842	View
13	GEL	BDT Taka	45.1262	View
14	GEL	BGN Bulgarian Lev	0.620757	View
15	GEL	BHD Bahraini Dinar	0.139793	View
16	GEL	BIF Burundi Franc	1092.58	View
17	GEL	BMD Bermudian Dollar	0.369921	View
18	GEL	BND Brunei Dollar	0.479022	View
19	GEL	BOB Boliviano	2.5604	View
20	GEL	BRL Brazilian Real	2.0000	View
21	GEL	BSD Bahamian Dollar	0.369921	View
22	GEL	BTN Ngultrum	32.5454	View
23	GEL	BWP Pula	5.2603	View
24	GEL	BYN Belarussian Ruble	1.2606	View
25	GEL	BZD Belize Dollar	0.747209	View
26	GEL	CAD Canadian Dollar	0.519508	View
27	GEL	CDF Congolese Franc	787.9138	View
28	GEL	CHF Swiss Franc	0.293238	View
29	GEL	CLP Chilean Peso	355.2771	View
30	GEL	CNY Yuan Renminbi	2.6351	View
31	GEL	COP Colombian Peso	1426.06	View
32	GEL	CRC Costa Rican Colon	185.9890	View
33	GEL	CUC Peso Convertible	0.369921	View
34	GEL	CUP Cuban Peso	8.8837	View
35	GEL	CVE Cape Verde Escudo	34.9816	View
36	GEL	CZK Czech Koruna	7.7095	View
37	GEL	DJF Djibouti Franc	65.8135	View
38	GEL	DKK Danish Krone	2.3704	View
39	GEL	DOP Dominican Peso	23.4467	View
40	GEL	DZD Algerian Dinar	47.9360	View
41	GEL	EGP Egyptian Pound	17.5741	View
42	GEL	ERN Nakfa	5.5488	View
43	GEL	ETB Ethiopian Birr	55.1017	View
44	GEL	EUR Euro	0.317392	View
45	GEL	FJD Fiji Dollar	0.849438	View
46	GEL	FKP Falkland Islands Pound	0.275377	View
47	GEL	GBP Pound Sterling	0.275846	View
48	GEL	GHS Ghana Cedi	3.9520	View
49	GEL	GIP Gibraltar Pound	0.275377	View
50	GEL	GMD Dalasi	26.9030	View
51	GEL	GNF Guinea Franc	3214.32	View
52	GEL	GTQ Quetzal	2.8360	View
53	GEL	GYD Guyana Dollar	77.5354	View
54	GEL	HKD Hong Kong Dollar	2.8742	View
55	GEL	HNL Lempira	9.7175	View
56	GEL	HRK Croatian Kuna	2.3902	View
57	GEL	HTG Gourde	48.6210	View
58	GEL	HUF Forint	123.6404	View
59	GEL	IDR Rupiah	6126.82	View
60	GEL	ILS New Israeli Sheqel	1.2250	View
61	GEL	INR Indian Rupee	32.5174	View
62	GEL	IQD Iraqi Dinar	484.6986	View
63	GEL	IRR Iranian Rial	15536.57	View
64	GEL	ISK Iceland Krona	44.9428	View
65	GEL	JMD Jamaican Dollar	59.5784	View
66	GEL	JOD Jordanian Dinar	0.262274	View
67	GEL	JPY Yen	55.7691	View
68	GEL	KES Kenyan Shilling	47.8408	View
69	GEL	KGS Som	32.3546	View
70	GEL	KHR Riel	1489.12	View
71	GEL	KMF Comoro Franc	156.0697	View
72	GEL	KPW North Korean Won	332.9131	View
73	GEL	KRW Won	526.5993	View
74	GEL	KWD Kuwaiti Dinar	0.113182	View
75	GEL	KYD Cayman Islands Dollar	0.306944	View
76	GEL	KZT Tenge	199.2053	View
77	GEL	LAK Kip	8043.69	View
78	GEL	LBP Lebanese Pound	33223.00	View
79	GEL	LKR Sri Lanka Rupee	112.1932	View
80	GEL	LRD Liberian Dollar	67.8357	View
81	GEL	LSL Loti	6.4213	View
82	GEL	LTL Lithuanian Litas	1.0954	View
83	GEL	LVL Latvian Lats	0.222953	View
84	GEL	LYD Libyan Dinar	2.0122	View
85	GEL	MAD Moroccan Dirham	3.4041	View
86	GEL	MDL Moldovan Leu	6.2517	View
87	GEL	MGA Malagasy Ariary	1653.38	View
88	GEL	MKD Denar	19.5411	View
89	GEL	MMK Kyat	776.7460	View
90	GEL	MNT Tugrik	1330.32	View
91	GEL	MOP Pataca	2.9596	View
92	GEL	MRO Ouguiya	148.2470	View
93	GEL	MUR Mauritius Rupee	16.6531	View
94	GEL	MVR Rufiyaa	5.6987	View
95	GEL	MWK Kwacha	642.7946	View
96	GEL	MXN Mexican Peso	6.8033	View
97	GEL	MYR Malaysian Ringgit	1.5633	View
98	GEL	MZN Mozambique Metical	23.6367	View
99	GEL	NAD Namibia Dollar	6.4213	View
100	GEL	NGN Naira	543.7680	View
101	GEL	NIO Cordoba Oro	13.6285	View
102	GEL	NOK Norwegian Krone	3.7267	View
103	GEL	NPR Nepalese Rupee	52.0971	View
104	GEL	NZD New Zealand Dollar	0.645862	View
105	GEL	OMR Rial Omani	0.142787	View
106	GEL	PAB Balboa	0.369921	View
107	GEL	PEN Sol	1.2413	View
108	GEL	PGK Kina	1.5571	View
109	GEL	PHP Philippine Peso	21.5186	View
110	GEL	PKR Pakistan Rupee	104.5491	View
111	GEL	PLN Zloty	1.3479	View
112	GEL	PYG Guarani	2608.17	View
113	GEL	QAR Qatari Rial	1.3465	View
114	GEL	RON New Romanian Leu	1.6151	View
115	GEL	RSD Serbian Dinar	37.1695	View
116	GEL	RUB Russian Ruble	30.0176	View
117	GEL	RWF Rwanda Franc	537.8587	View
118	GEL	SAR Saudi Riyal	1.3908	View
119	GEL	SBD Solomon Islands Dollar	3.0249	View
120	GEL	SCR Seychelles Rupee	5.2234	View
121	GEL	SDG Sudanese Pound	222.4840	View
122	GEL	SEK Swedish Krona	3.4881	View
123	GEL	SGD Singapore Dollar	0.478882	View
124	GEL	SHP Saint Helena Pound	0.275377	View
125	GEL	SLL Leone	8388.01	View
126	GEL	SOS Somali Shilling	210.1033	View
127	GEL	SRD Surinam Dollar	14.5176	View
128	GEL	STD Dobra	7861.25	View
129	GEL	SVC El Salvador Colon	3.2368	View
130	GEL	SYP Syrian Pound	4809.67	View
131	GEL	SZL Lilangeni	6.4213	View
132	GEL	THB Baht	12.0946	View
133	GEL	TJS Somoni	3.4137	View
134	GEL	TMT Turkmenistan New Manat	1.2940	View
135	GEL	TND Tunisian Dinar	1.0815	View
136	GEL	TOP Pa’anga	0.870581	View
137	GEL	TRY Turkish Lira	15.5213	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5114	View
139	GEL	TWD New Taiwan Dollar	11.3328	View
140	GEL	TZS Tanzanian Shilling	905.9613	View
141	GEL	UAH Hryvnia	15.4544	View
142	GEL	UGX Uganda Shilling	1291.47	View
143	GEL	USD US Dollar	0.369921	View
144	GEL	UYU Peso Uruguayo	14.8396	View
145	GEL	UZS Uzbekistan Sum	4496.92	View
146	GEL	VEF Bolivar	7521440.40	View
147	GEL	VND Dong	9777.25	View
148	GEL	VUV Vatu	45.2099	View
149	GEL	WST Tala	1.0244	View
150	GEL	XAF CFA Franc BEAC	208.0929	View
151	GEL	XCD East Caribbean Dollar	1.0010	View
152	GEL	XOF CFA Franc BCEAO	208.0452	View
153	GEL	XPF CFP Franc	37.9537	View
154	GEL	YER Yemeni Rial	88.3668	View
155	GEL	ZAR Rand	6.4074	View
156	GEL	ZMW Zambian Kwacha	8.4142	View
157	GEL	ZWL Zimbabwe Dollar	24625.58	View

1 GEL = Rate shown in target currency as of Oct 20, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation