Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001243	View
2	BIF	AFN Afghani	0.022516	View
3	BIF	ALL Lek	0.028047	View
4	BIF	AMD Armenian Dram	0.129754	View
5	BIF	ANG Netherlands Antillean Guilder	0.000611	View
6	BIF	AOA Kwanza	0.310464	View
7	BIF	ARS Argentine Peso	0.492456	View
8	BIF	AUD Australian Dollar	0.000521	View
9	BIF	AWG Aruban Florin	0.000606	View
10	BIF	AZN Azerbaijanian Manat	0.000575	View
11	BIF	BAM Convertible Mark	0.000567	View
12	BIF	BBD Barbados Dollar	0.000677	View
13	BIF	BDT Taka	0.041302	View
14	BIF	BGN Bulgarian Lev	0.000568	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000438	View
18	BIF	BOB Boliviano	0.002343	View
19	BIF	BRL Brazilian Real	0.001830	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.029787	View
22	BIF	BWP Pula	0.004814	View
23	BIF	BYN Belarussian Ruble	0.001153	View
24	BIF	BZD Belize Dollar	0.000683	View
25	BIF	CAD Canadian Dollar	0.000475	View
26	BIF	CDF Congolese Franc	0.721149	View
27	BIF	CHF Swiss Franc	0.000268	View
28	BIF	CLP Chilean Peso	0.325172	View
29	BIF	CNY Yuan Renminbi	0.002411	View
30	BIF	COP Colombian Peso	1.3052	View
31	BIF	CRC Costa Rican Colon	0.170229	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008130	View
34	BIF	CVE Cape Verde Escudo	0.032017	View
35	BIF	CZK Czech Koruna	0.007056	View
36	BIF	DJF Djibouti Franc	0.060236	View
37	BIF	DKK Danish Krone	0.002169	View
38	BIF	DOP Dominican Peso	0.021459	View
39	BIF	DZD Algerian Dinar	0.043874	View
40	BIF	EGP Egyptian Pound	0.016084	View
41	BIF	ERN Nakfa	0.005078	View
42	BIF	ETB Ethiopian Birr	0.050432	View
43	BIF	EUR Euro	0.000290	View
44	BIF	FJD Fiji Dollar	0.000777	View
45	BIF	FKP Falkland Islands Pound	0.000252	View
46	BIF	GBP Pound Sterling	0.000252	View
47	BIF	GEL Lari	0.000915	View
48	BIF	GHS Ghana Cedi	0.003617	View
49	BIF	GIP Gibraltar Pound	0.000252	View
50	BIF	GMD Dalasi	0.024623	View
51	BIF	GNF Guinea Franc	2.9420	View
52	BIF	GTQ Quetzal	0.002595	View
53	BIF	GYD Guyana Dollar	0.070965	View
54	BIF	HKD Hong Kong Dollar	0.002630	View
55	BIF	HNL Lempira	0.008894	View
56	BIF	HRK Croatian Kuna	0.002187	View
57	BIF	HTG Gourde	0.044501	View
58	BIF	HUF Forint	0.113163	View
59	BIF	IDR Rupiah	5.6077	View
60	BIF	ILS New Israeli Sheqel	0.001121	View
61	BIF	INR Indian Rupee	0.029761	View
62	BIF	IQD Iraqi Dinar	0.443627	View
63	BIF	IRR Iranian Rial	14.2201	View
64	BIF	ISK Iceland Krona	0.041134	View
65	BIF	JMD Jamaican Dollar	0.054530	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.051043	View
68	BIF	KES Kenyan Shilling	0.043786	View
69	BIF	KGS Som	0.029613	View
70	BIF	KHR Riel	1.3629	View
71	BIF	KMF Comoro Franc	0.142844	View
72	BIF	KPW North Korean Won	0.304703	View
73	BIF	KRW Won	0.481977	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.182325	View
77	BIF	LAK Kip	7.3621	View
78	BIF	LBP Lebanese Pound	30.4078	View
79	BIF	LKR Sri Lanka Rupee	0.102686	View
80	BIF	LRD Liberian Dollar	0.062087	View
81	BIF	LSL Loti	0.005877	View
82	BIF	LTL Lithuanian Litas	0.001002	View
83	BIF	LVL Latvian Lats	0.000204	View
84	BIF	LYD Libyan Dinar	0.001841	View
85	BIF	MAD Moroccan Dirham	0.003115	View
86	BIF	MDL Moldovan Leu	0.005721	View
87	BIF	MGA Malagasy Ariary	1.5133	View
88	BIF	MKD Denar	0.017885	View
89	BIF	MMK Kyat	0.710927	View
90	BIF	MNT Tugrik	1.2176	View
91	BIF	MOP Pataca	0.002708	View
92	BIF	MRO Ouguiya	0.135685	View
93	BIF	MUR Mauritius Rupee	0.015242	View
94	BIF	MVR Rufiyaa	0.005215	View
95	BIF	MWK Kwacha	0.588326	View
96	BIF	MXN Mexican Peso	0.006226	View
97	BIF	MYR Malaysian Ringgit	0.001430	View
98	BIF	MZN Mozambique Metical	0.021633	View
99	BIF	NAD Namibia Dollar	0.005877	View
100	BIF	NGN Naira	0.497691	View
101	BIF	NIO Cordoba Oro	0.012473	View
102	BIF	NOK Norwegian Krone	0.003410	View
103	BIF	NPR Nepalese Rupee	0.047682	View
104	BIF	NZD New Zealand Dollar	0.000591	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001136	View
108	BIF	PGK Kina	0.001425	View
109	BIF	PHP Philippine Peso	0.019695	View
110	BIF	PKR Pakistan Rupee	0.095690	View
111	BIF	PLN Zloty	0.001233	View
112	BIF	PYG Guarani	2.3872	View
113	BIF	QAR Qatari Rial	0.001232	View
114	BIF	RON New Romanian Leu	0.001478	View
115	BIF	RSD Serbian Dinar	0.034019	View
116	BIF	RUB Russian Ruble	0.027474	View
117	BIF	RWF Rwanda Franc	0.492282	View
118	BIF	SAR Saudi Riyal	0.001272	View
119	BIF	SBD Solomon Islands Dollar	0.002768	View
120	BIF	SCR Seychelles Rupee	0.004780	View
121	BIF	SDG Sudanese Pound	0.203631	View
122	BIF	SEK Swedish Krona	0.003192	View
123	BIF	SGD Singapore Dollar	0.000438	View
124	BIF	SHP Saint Helena Pound	0.000252	View
125	BIF	SLL Leone	7.6772	View
126	BIF	SOS Somali Shilling	0.192299	View
127	BIF	SRD Surinam Dollar	0.013287	View
128	BIF	STD Dobra	7.1951	View
129	BIF	SVC El Salvador Colon	0.002962	View
130	BIF	SYP Syrian Pound	4.4021	View
131	BIF	SZL Lilangeni	0.005877	View
132	BIF	THB Baht	0.011069	View
133	BIF	TJS Somoni	0.003124	View
134	BIF	TMT Turkmenistan New Manat	0.001184	View
135	BIF	TND Tunisian Dinar	0.000989	View
136	BIF	TOP Pa’anga	0.000796	View
137	BIF	TRY Turkish Lira	0.014206	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002298	View
139	BIF	TWD New Taiwan Dollar	0.010372	View
140	BIF	TZS Tanzanian Shilling	0.829193	View
141	BIF	UAH Hryvnia	0.014144	View
142	BIF	UGX Uganda Shilling	1.1820	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.013582	View
145	BIF	UZS Uzbekistan Sum	4.1159	View
146	BIF	VEF Bolivar	6884.10	View
147	BIF	VND Dong	8.9488	View
148	BIF	VUV Vatu	0.041378	View
149	BIF	WST Tala	0.000937	View
150	BIF	XAF CFA Franc BEAC	0.190459	View
151	BIF	XCD East Caribbean Dollar	0.000916	View
152	BIF	XOF CFA Franc BCEAO	0.190416	View
153	BIF	XPF CFP Franc	0.034737	View
154	BIF	YER Yemeni Rial	0.080878	View
155	BIF	ZAR Rand	0.005864	View
156	BIF	ZMW Zambian Kwacha	0.007701	View
157	BIF	ZWL Zimbabwe Dollar	22.5389	View

1 BIF = Rate shown in target currency as of Oct 20, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation