₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1092	View
2	ILS	AFN Afghani	20.0832	View
3	ILS	ALL Lek	25.0161	View
4	ILS	AMD Armenian Dram	115.7306	View
5	ILS	ANG Netherlands Antillean Guilder	0.545342	View
6	ILS	AOA Kwanza	276.9087	View
7	ILS	ARS Argentine Peso	439.2313	View
8	ILS	AUD Australian Dollar	0.465474	View
9	ILS	AWG Aruban Florin	0.540548	View
10	ILS	AZN Azerbaijanian Manat	0.513369	View
11	ILS	BAM Convertible Mark	0.506506	View
12	ILS	BBD Barbados Dollar	0.603964	View
13	ILS	BDT Taka	36.8384	View
14	ILS	BGN Bulgarian Lev	0.506749	View
15	ILS	BHD Bahraini Dinar	0.114119	View
16	ILS	BIF Burundi Franc	891.9188	View
17	ILS	BMD Bermudian Dollar	0.301982	View
18	ILS	BND Brunei Dollar	0.391045	View
19	ILS	BOB Boliviano	2.0902	View
20	ILS	BRL Brazilian Real	1.6326	View
21	ILS	BSD Bahamian Dollar	0.301982	View
22	ILS	BTN Ngultrum	26.5682	View
23	ILS	BWP Pula	4.2942	View
24	ILS	BYN Belarussian Ruble	1.0291	View
25	ILS	BZD Belize Dollar	0.609977	View
26	ILS	CAD Canadian Dollar	0.424096	View
27	ILS	CDF Congolese Franc	643.2065	View
28	ILS	CHF Swiss Franc	0.239383	View
29	ILS	CLP Chilean Peso	290.0273	View
30	ILS	CNY Yuan Renminbi	2.1512	View
31	ILS	COP Colombian Peso	1164.15	View
32	ILS	CRC Costa Rican Colon	151.8305	View
33	ILS	CUC Peso Convertible	0.301982	View
34	ILS	CUP Cuban Peso	7.2522	View
35	ILS	CVE Cape Verde Escudo	28.5569	View
36	ILS	CZK Czech Koruna	6.2936	View
37	ILS	DJF Djibouti Franc	53.7263	View
38	ILS	DKK Danish Krone	1.9351	View
39	ILS	DOP Dominican Peso	19.1405	View
40	ILS	DZD Algerian Dinar	39.1321	View
41	ILS	EGP Egyptian Pound	14.3465	View
42	ILS	ERN Nakfa	4.5297	View
43	ILS	ETB Ethiopian Birr	44.9818	View
44	ILS	EUR Euro	0.259100	View
45	ILS	FJD Fiji Dollar	0.693431	View
46	ILS	FKP Falkland Islands Pound	0.224801	View
47	ILS	GBP Pound Sterling	0.225184	View
48	ILS	GEL Lari	0.816341	View
49	ILS	GHS Ghana Cedi	3.2262	View
50	ILS	GIP Gibraltar Pound	0.224801	View
51	ILS	GMD Dalasi	21.9620	View
52	ILS	GNF Guinea Franc	2623.99	View
53	ILS	GTQ Quetzal	2.3151	View
54	ILS	GYD Guyana Dollar	63.2954	View
55	ILS	HKD Hong Kong Dollar	2.3463	View
56	ILS	HNL Lempira	7.9328	View
57	ILS	HRK Croatian Kuna	1.9512	View
58	ILS	HTG Gourde	39.6913	View
59	ILS	HUF Forint	100.9328	View
60	ILS	IDR Rupiah	5001.58	View
61	ILS	INR Indian Rupee	26.5453	View
62	ILS	IQD Iraqi Dinar	395.6794	View
63	ILS	IRR Iranian Rial	12683.14	View
64	ILS	ISK Iceland Krona	36.6887	View
65	ILS	JMD Jamaican Dollar	48.6363	View
66	ILS	JOD Jordanian Dinar	0.214105	View
67	ILS	JPY Yen	45.5266	View
68	ILS	KES Kenyan Shilling	39.0544	View
69	ILS	KGS Som	26.4124	View
70	ILS	KHR Riel	1215.63	View
71	ILS	KMF Comoro Franc	127.4061	View
72	ILS	KPW North Korean Won	271.7707	View
73	ILS	KRW Won	429.8847	View
74	ILS	KWD Kuwaiti Dinar	0.092395	View
75	ILS	KYD Cayman Islands Dollar	0.250571	View
76	ILS	KZT Tenge	162.6195	View
77	ILS	LAK Kip	6566.40	View
78	ILS	LBP Lebanese Pound	27121.30	View
79	ILS	LKR Sri Lanka Rupee	91.5879	View
80	ILS	LRD Liberian Dollar	55.3770	View
81	ILS	LSL Loti	5.2419	View
82	ILS	LTL Lithuanian Litas	0.894180	View
83	ILS	LVL Latvian Lats	0.182005	View
84	ILS	LYD Libyan Dinar	1.6426	View
85	ILS	MAD Moroccan Dirham	2.7789	View
86	ILS	MDL Moldovan Leu	5.1035	View
87	ILS	MGA Malagasy Ariary	1349.72	View
88	ILS	MKD Denar	15.9522	View
89	ILS	MMK Kyat	634.0898	View
90	ILS	MNT Tugrik	1085.99	View
91	ILS	MOP Pataca	2.4161	View
92	ILS	MRO Ouguiya	121.0201	View
93	ILS	MUR Mauritius Rupee	13.5947	View
94	ILS	MVR Rufiyaa	4.6521	View
95	ILS	MWK Kwacha	524.7397	View
96	ILS	MXN Mexican Peso	5.5539	View
97	ILS	MYR Malaysian Ringgit	1.2762	View
98	ILS	MZN Mozambique Metical	19.2956	View
99	ILS	NAD Namibia Dollar	5.2419	View
100	ILS	NGN Naira	443.9002	View
101	ILS	NIO Cordoba Oro	11.1255	View
102	ILS	NOK Norwegian Krone	3.0422	View
103	ILS	NPR Nepalese Rupee	42.5290	View
104	ILS	NZD New Zealand Dollar	0.527244	View
105	ILS	OMR Rial Omani	0.116562	View
106	ILS	PAB Balboa	0.301982	View
107	ILS	PEN Sol	1.0133	View
108	ILS	PGK Kina	1.2711	View
109	ILS	PHP Philippine Peso	17.5665	View
110	ILS	PKR Pakistan Rupee	85.3477	View
111	ILS	PLN Zloty	1.1003	View
112	ILS	PYG Guarani	2129.16	View
113	ILS	QAR Qatari Rial	1.0992	View
114	ILS	RON New Romanian Leu	1.3184	View
115	ILS	RSD Serbian Dinar	30.3430	View
116	ILS	RUB Russian Ruble	24.5046	View
117	ILS	RWF Rwanda Franc	439.0762	View
118	ILS	SAR Saudi Riyal	1.1354	View
119	ILS	SBD Solomon Islands Dollar	2.4693	View
120	ILS	SCR Seychelles Rupee	4.2641	View
121	ILS	SDG Sudanese Pound	181.6229	View
122	ILS	SEK Swedish Krona	2.8475	View
123	ILS	SGD Singapore Dollar	0.390931	View
124	ILS	SHP Saint Helena Pound	0.224801	View
125	ILS	SLL Leone	6847.48	View
126	ILS	SOS Somali Shilling	171.5160	View
127	ILS	SRD Surinam Dollar	11.8513	View
128	ILS	STD Dobra	6417.47	View
129	ILS	SVC El Salvador Colon	2.6423	View
130	ILS	SYP Syrian Pound	3926.33	View
131	ILS	SZL Lilangeni	5.2419	View
132	ILS	THB Baht	9.8733	View
133	ILS	TJS Somoni	2.7867	View
134	ILS	TMT Turkmenistan New Manat	1.0563	View
135	ILS	TND Tunisian Dinar	0.882895	View
136	ILS	TOP Pa’anga	0.710691	View
137	ILS	TRY Turkish Lira	12.6707	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0502	View
139	ILS	TWD New Taiwan Dollar	9.2514	View
140	ILS	TZS Tanzanian Shilling	739.5736	View
141	ILS	UAH Hryvnia	12.6161	View
142	ILS	UGX Uganda Shilling	1054.28	View
143	ILS	USD US Dollar	0.301982	View
144	ILS	UYU Peso Uruguayo	12.1142	View
145	ILS	UZS Uzbekistan Sum	3671.02	View
146	ILS	VEF Bolivar	6140061.90	View
147	ILS	VND Dong	7981.57	View
148	ILS	VUV Vatu	36.9067	View
149	ILS	WST Tala	0.836279	View
150	ILS	XAF CFA Franc BEAC	169.8748	View
151	ILS	XCD East Caribbean Dollar	0.817186	View
152	ILS	XOF CFA Franc BCEAO	169.8359	View
153	ILS	XPF CFP Franc	30.9832	View
154	ILS	YER Yemeni Rial	72.1374	View
155	ILS	ZAR Rand	5.2306	View
156	ILS	ZMW Zambian Kwacha	6.8688	View
157	ILS	ZWL Zimbabwe Dollar	20102.88	View

1 ILS = Rate shown in target currency as of Oct 20, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation