L LSL HISTORICAL

Loti Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211594	View
2	LSL	AFN Afghani	3.8312	View
3	LSL	ALL Lek	4.7723	View
4	LSL	AMD Armenian Dram	22.0778	View
5	LSL	ANG Netherlands Antillean Guilder	0.104034	View
6	LSL	AOA Kwanza	52.8256	View
7	LSL	ARS Argentine Peso	83.7917	View
8	LSL	AUD Australian Dollar	0.088798	View
9	LSL	AWG Aruban Florin	0.103119	View
10	LSL	AZN Azerbaijanian Manat	0.097934	View
11	LSL	BAM Convertible Mark	0.096625	View
12	LSL	BBD Barbados Dollar	0.115217	View
13	LSL	BDT Taka	7.0276	View
14	LSL	BGN Bulgarian Lev	0.096672	View
15	LSL	BHD Bahraini Dinar	0.021770	View
16	LSL	BIF Burundi Franc	170.1504	View
17	LSL	BMD Bermudian Dollar	0.057608	View
18	LSL	BND Brunei Dollar	0.074599	View
19	LSL	BOB Boliviano	0.398740	View
20	LSL	BRL Brazilian Real	0.311458	View
21	LSL	BSD Bahamian Dollar	0.057608	View
22	LSL	BTN Ngultrum	5.0684	View
23	LSL	BWP Pula	0.819207	View
24	LSL	BYN Belarussian Ruble	0.196322	View
25	LSL	BZD Belize Dollar	0.116364	View
26	LSL	CAD Canadian Dollar	0.080904	View
27	LSL	CDF Congolese Franc	122.7038	View
28	LSL	CHF Swiss Franc	0.045666	View
29	LSL	CLP Chilean Peso	55.3282	View
30	LSL	CNY Yuan Renminbi	0.410374	View
31	LSL	COP Colombian Peso	222.0834	View
32	LSL	CRC Costa Rican Colon	28.9645	View
33	LSL	CUC Peso Convertible	0.057608	View
34	LSL	CUP Cuban Peso	1.3835	View
35	LSL	CVE Cape Verde Escudo	5.4478	View
36	LSL	CZK Czech Koruna	1.2006	View
37	LSL	DJF Djibouti Franc	10.2493	View
38	LSL	DKK Danish Krone	0.369151	View
39	LSL	DOP Dominican Peso	3.6514	View
40	LSL	DZD Algerian Dinar	7.4652	View
41	LSL	EGP Egyptian Pound	2.7369	View
42	LSL	ERN Nakfa	0.864132	View
43	LSL	ETB Ethiopian Birr	8.5811	View
44	LSL	EUR Euro	0.049428	View
45	LSL	FJD Fiji Dollar	0.132285	View
46	LSL	FKP Falkland Islands Pound	0.042885	View
47	LSL	GBP Pound Sterling	0.042958	View
48	LSL	GEL Lari	0.155732	View
49	LSL	GHS Ghana Cedi	0.615456	View
50	LSL	GIP Gibraltar Pound	0.042885	View
51	LSL	GMD Dalasi	4.1897	View
52	LSL	GNF Guinea Franc	500.5749	View
53	LSL	GTQ Quetzal	0.441656	View
54	LSL	GYD Guyana Dollar	12.0748	View
55	LSL	HKD Hong Kong Dollar	0.447603	View
56	LSL	HNL Lempira	1.5133	View
57	LSL	HRK Croatian Kuna	0.372233	View
58	LSL	HTG Gourde	7.5719	View
59	LSL	HUF Forint	19.2548	View
60	LSL	IDR Rupiah	954.1458	View
61	LSL	ILS New Israeli Sheqel	0.190768	View
62	LSL	INR Indian Rupee	5.0640	View
63	LSL	IQD Iraqi Dinar	75.4833	View
64	LSL	IRR Iranian Rial	2419.55	View
65	LSL	ISK Iceland Krona	6.9991	View
66	LSL	JMD Jamaican Dollar	9.2783	View
67	LSL	JOD Jordanian Dinar	0.040844	View
68	LSL	JPY Yen	8.6851	View
69	LSL	KES Kenyan Shilling	7.4504	View
70	LSL	KGS Som	5.0387	View
71	LSL	KHR Riel	231.9038	View
72	LSL	KMF Comoro Franc	24.3051	View
73	LSL	KPW North Korean Won	51.8454	View
74	LSL	KRW Won	82.0087	View
75	LSL	KWD Kuwaiti Dinar	0.017626	View
76	LSL	KYD Cayman Islands Dollar	0.047801	View
77	LSL	KZT Tenge	31.0227	View
78	LSL	LAK Kip	1252.66	View
79	LSL	LBP Lebanese Pound	5173.90	View
80	LSL	LKR Sri Lanka Rupee	17.4721	View
81	LSL	LRD Liberian Dollar	10.5642	View
82	LSL	LTL Lithuanian Litas	0.170581	View
83	LSL	LVL Latvian Lats	0.034721	View
84	LSL	LYD Libyan Dinar	0.313364	View
85	LSL	MAD Moroccan Dirham	0.530128	View
86	LSL	MDL Moldovan Leu	0.973590	View
87	LSL	MGA Malagasy Ariary	257.4850	View
88	LSL	MKD Denar	3.0432	View
89	LSL	MMK Kyat	120.9646	View
90	LSL	MNT Tugrik	207.1740	View
91	LSL	MOP Pataca	0.460907	View
92	LSL	MRO Ouguiya	23.0869	View
93	LSL	MUR Mauritius Rupee	2.5934	View
94	LSL	MVR Rufiyaa	0.887470	View
95	LSL	MWK Kwacha	100.1040	View
96	LSL	MXN Mexican Peso	1.0595	View
97	LSL	MYR Malaysian Ringgit	0.243454	View
98	LSL	MZN Mozambique Metical	3.6810	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.6824	View
101	LSL	NIO Cordoba Oro	2.1224	View
102	LSL	NOK Norwegian Krone	0.580363	View
103	LSL	NPR Nepalese Rupee	8.1132	View
104	LSL	NZD New Zealand Dollar	0.100581	View
105	LSL	OMR Rial Omani	0.022236	View
106	LSL	PAB Balboa	0.057608	View
107	LSL	PEN Sol	0.193309	View
108	LSL	PGK Kina	0.242490	View
109	LSL	PHP Philippine Peso	3.3511	View
110	LSL	PKR Pakistan Rupee	16.2817	View
111	LSL	PLN Zloty	0.209912	View
112	LSL	PYG Guarani	406.1773	View
113	LSL	QAR Qatari Rial	0.209696	View
114	LSL	RON New Romanian Leu	0.251516	View
115	LSL	RSD Serbian Dinar	5.7885	View
116	LSL	RUB Russian Ruble	4.6747	View
117	LSL	RWF Rwanda Franc	83.7621	View
118	LSL	SAR Saudi Riyal	0.216594	View
119	LSL	SBD Solomon Islands Dollar	0.471071	View
120	LSL	SCR Seychelles Rupee	0.813458	View
121	LSL	SDG Sudanese Pound	34.6480	View
122	LSL	SEK Swedish Krona	0.543218	View
123	LSL	SGD Singapore Dollar	0.074577	View
124	LSL	SHP Saint Helena Pound	0.042885	View
125	LSL	SLL Leone	1306.29	View
126	LSL	SOS Somali Shilling	32.7199	View
127	LSL	SRD Surinam Dollar	2.2609	View
128	LSL	STD Dobra	1224.25	View
129	LSL	SVC El Salvador Colon	0.504077	View
130	LSL	SYP Syrian Pound	749.0214	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8835	View
133	LSL	TJS Somoni	0.531617	View
134	LSL	TMT Turkmenistan New Manat	0.201511	View
135	LSL	TND Tunisian Dinar	0.168428	View
136	LSL	TOP Pa’anga	0.135577	View
137	LSL	TRY Turkish Lira	2.4172	View
138	LSL	TTD Trinidad and Tobago Dollar	0.391110	View
139	LSL	TWD New Taiwan Dollar	1.7649	View
140	LSL	TZS Tanzanian Shilling	141.0877	View
141	LSL	UAH Hryvnia	2.4068	View
142	LSL	UGX Uganda Shilling	201.1240	View
143	LSL	USD US Dollar	0.057608	View
144	LSL	UYU Peso Uruguayo	2.3110	View
145	LSL	UZS Uzbekistan Sum	700.3169	View
146	LSL	VEF Bolivar	1171333.10	View
147	LSL	VND Dong	1522.64	View
148	LSL	VUV Vatu	7.0407	View
149	LSL	WST Tala	0.159536	View
150	LSL	XAF CFA Franc BEAC	32.4068	View
151	LSL	XCD East Caribbean Dollar	0.155893	View
152	LSL	XOF CFA Franc BCEAO	32.3994	View
153	LSL	XPF CFP Franc	5.9106	View
154	LSL	YER Yemeni Rial	13.7616	View
155	LSL	ZAR Rand	0.997841	View
156	LSL	ZMW Zambian Kwacha	1.3104	View
157	LSL	ZWL Zimbabwe Dollar	3835.00	View

1 LSL = Rate shown in target currency as of Oct 20, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation