kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.389520	View
2	SEK	AFN Afghani	7.0529	View
3	SEK	ALL Lek	8.7852	View
4	SEK	AMD Armenian Dram	40.6426	View
5	SEK	ANG Netherlands Antillean Guilder	0.191514	View
6	SEK	AOA Kwanza	97.2456	View
7	SEK	ARS Argentine Peso	154.2505	View
8	SEK	AUD Australian Dollar	0.163466	View
9	SEK	AWG Aruban Florin	0.189831	View
10	SEK	AZN Azerbaijanian Manat	0.180286	View
11	SEK	BAM Convertible Mark	0.177876	View
12	SEK	BBD Barbados Dollar	0.212101	View
13	SEK	BDT Taka	12.9370	View
14	SEK	BGN Bulgarian Lev	0.177961	View
15	SEK	BHD Bahraini Dinar	0.040076	View
16	SEK	BIF Burundi Franc	313.2266	View
17	SEK	BMD Bermudian Dollar	0.106050	View
18	SEK	BND Brunei Dollar	0.137328	View
19	SEK	BOB Boliviano	0.734034	View
20	SEK	BRL Brazilian Real	0.573357	View
21	SEK	BSD Bahamian Dollar	0.106050	View
22	SEK	BTN Ngultrum	9.3303	View
23	SEK	BWP Pula	1.5081	View
24	SEK	BYN Belarussian Ruble	0.361405	View
25	SEK	BZD Belize Dollar	0.214213	View
26	SEK	CAD Canadian Dollar	0.148935	View
27	SEK	CDF Congolese Franc	225.8831	View
28	SEK	CHF Swiss Franc	0.084067	View
29	SEK	CLP Chilean Peso	101.8526	View
30	SEK	CNY Yuan Renminbi	0.755450	View
31	SEK	COP Colombian Peso	408.8291	View
32	SEK	CRC Costa Rican Colon	53.3203	View
33	SEK	CUC Peso Convertible	0.106050	View
34	SEK	CUP Cuban Peso	2.5468	View
35	SEK	CVE Cape Verde Escudo	10.0287	View
36	SEK	CZK Czech Koruna	2.2102	View
37	SEK	DJF Djibouti Franc	18.8677	View
38	SEK	DKK Danish Krone	0.679563	View
39	SEK	DOP Dominican Peso	6.7218	View
40	SEK	DZD Algerian Dinar	13.7425	View
41	SEK	EGP Egyptian Pound	5.0382	View
42	SEK	ERN Nakfa	1.5908	View
43	SEK	ETB Ethiopian Birr	15.7968	View
44	SEK	EUR Euro	0.090991	View
45	SEK	FJD Fiji Dollar	0.243521	View
46	SEK	FKP Falkland Islands Pound	0.078946	View
47	SEK	GBP Pound Sterling	0.079080	View
48	SEK	GEL Lari	0.286685	View
49	SEK	GHS Ghana Cedi	1.1330	View
50	SEK	GIP Gibraltar Pound	0.078946	View
51	SEK	GMD Dalasi	7.7127	View
52	SEK	GNF Guinea Franc	921.4988	View
53	SEK	GTQ Quetzal	0.813037	View
54	SEK	GYD Guyana Dollar	22.2283	View
55	SEK	HKD Hong Kong Dollar	0.823985	View
56	SEK	HNL Lempira	2.7859	View
57	SEK	HRK Croatian Kuna	0.685238	View
58	SEK	HTG Gourde	13.9389	View
59	SEK	HUF Forint	35.4459	View
60	SEK	IDR Rupiah	1756.47	View
61	SEK	ILS New Israeli Sheqel	0.351182	View
62	SEK	INR Indian Rupee	9.3222	View
63	SEK	IQD Iraqi Dinar	138.9558	View
64	SEK	IRR Iranian Rial	4454.10	View
65	SEK	ISK Iceland Krona	12.8844	View
66	SEK	JMD Jamaican Dollar	17.0803	View
67	SEK	JOD Jordanian Dinar	0.075190	View
68	SEK	JPY Yen	15.9882	View
69	SEK	KES Kenyan Shilling	13.7152	View
70	SEK	KGS Som	9.2756	View
71	SEK	KHR Riel	426.9073	View
72	SEK	KMF Comoro Franc	44.7428	View
73	SEK	KPW North Korean Won	95.4412	View
74	SEK	KRW Won	150.9682	View
75	SEK	KWD Kuwaiti Dinar	0.032447	View
76	SEK	KYD Cayman Islands Dollar	0.087996	View
77	SEK	KZT Tenge	57.1092	View
78	SEK	LAK Kip	2306.01	View
79	SEK	LBP Lebanese Pound	9524.54	View
80	SEK	LKR Sri Lanka Rupee	32.1641	View
81	SEK	LRD Liberian Dollar	19.4475	View
82	SEK	LSL Loti	1.8409	View
83	SEK	LTL Lithuanian Litas	0.314020	View
84	SEK	LVL Latvian Lats	0.063917	View
85	SEK	LYD Libyan Dinar	0.576867	View
86	SEK	MAD Moroccan Dirham	0.975902	View
87	SEK	MDL Moldovan Leu	1.7923	View
88	SEK	MGA Malagasy Ariary	473.9992	View
89	SEK	MKD Denar	5.6021	View
90	SEK	MMK Kyat	222.6815	View
91	SEK	MNT Tugrik	381.3826	View
92	SEK	MOP Pataca	0.848475	View
93	SEK	MRO Ouguiya	42.5002	View
94	SEK	MUR Mauritius Rupee	4.7742	View
95	SEK	MVR Rufiyaa	1.6337	View
96	SEK	MWK Kwacha	184.2796	View
97	SEK	MXN Mexican Peso	1.9504	View
98	SEK	MYR Malaysian Ringgit	0.448171	View
99	SEK	MZN Mozambique Metical	6.7763	View
100	SEK	NAD Namibia Dollar	1.8409	View
101	SEK	NGN Naira	155.8902	View
102	SEK	NIO Cordoba Oro	3.9071	View
103	SEK	NOK Norwegian Krone	1.0684	View
104	SEK	NPR Nepalese Rupee	14.9355	View
105	SEK	NZD New Zealand Dollar	0.185159	View
106	SEK	OMR Rial Omani	0.040934	View
107	SEK	PAB Balboa	0.106050	View
108	SEK	PEN Sol	0.355860	View
109	SEK	PGK Kina	0.446395	View
110	SEK	PHP Philippine Peso	6.1691	View
111	SEK	PKR Pakistan Rupee	29.9727	View
112	SEK	PLN Zloty	0.386424	View
113	SEK	PYG Guarani	747.7240	View
114	SEK	QAR Qatari Rial	0.386025	View
115	SEK	RON New Romanian Leu	0.463011	View
116	SEK	RSD Serbian Dinar	10.6559	View
117	SEK	RUB Russian Ruble	8.6056	View
118	SEK	RWF Rwanda Franc	154.1960	View
119	SEK	SAR Saudi Riyal	0.398725	View
120	SEK	SBD Solomon Islands Dollar	0.867185	View
121	SEK	SCR Seychelles Rupee	1.4975	View
122	SEK	SDG Sudanese Pound	63.7828	View
123	SEK	SGD Singapore Dollar	0.137288	View
124	SEK	SHP Saint Helena Pound	0.078946	View
125	SEK	SLL Leone	2404.72	View
126	SEK	SOS Somali Shilling	60.2335	View
127	SEK	SRD Surinam Dollar	4.1620	View
128	SEK	STD Dobra	2253.70	View
129	SEK	SVC El Salvador Colon	0.927945	View
130	SEK	SYP Syrian Pound	1378.86	View
131	SEK	SZL Lilangeni	1.8409	View
132	SEK	THB Baht	3.4673	View
133	SEK	TJS Somoni	0.978644	View
134	SEK	TMT Turkmenistan New Manat	0.370957	View
135	SEK	TND Tunisian Dinar	0.310057	View
136	SEK	TOP Pa’anga	0.249582	View
137	SEK	TRY Turkish Lira	4.4497	View
138	SEK	TTD Trinidad and Tobago Dollar	0.719987	View
139	SEK	TWD New Taiwan Dollar	3.2489	View
140	SEK	TZS Tanzanian Shilling	259.7256	View
141	SEK	UAH Hryvnia	4.4306	View
142	SEK	UGX Uganda Shilling	370.2454	View
143	SEK	USD US Dollar	0.106050	View
144	SEK	UYU Peso Uruguayo	4.2543	View
145	SEK	UZS Uzbekistan Sum	1289.20	View
146	SEK	VEF Bolivar	2156284.60	View
147	SEK	VND Dong	2802.99	View
148	SEK	VUV Vatu	12.9610	View
149	SEK	WST Tala	0.293686	View
150	SEK	XAF CFA Franc BEAC	59.6571	View
151	SEK	XCD East Caribbean Dollar	0.286981	View
152	SEK	XOF CFA Franc BCEAO	59.6434	View
153	SEK	XPF CFP Franc	10.8808	View
154	SEK	YER Yemeni Rial	25.3334	View
155	SEK	ZAR Rand	1.8369	View
156	SEK	ZMW Zambian Kwacha	2.4122	View
157	SEK	ZWL Zimbabwe Dollar	7059.79	View

1 SEK = Rate shown in target currency as of Oct 20, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation