£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9340	View
2	GIP	AFN Afghani	89.3373	View
3	GIP	ALL Lek	111.2806	View
4	GIP	AMD Armenian Dram	514.8119	View
5	GIP	ANG Netherlands Antillean Guilder	2.4259	View
6	GIP	AOA Kwanza	1231.79	View
7	GIP	ARS Argentine Peso	1953.86	View
8	GIP	AUD Australian Dollar	2.0706	View
9	GIP	AWG Aruban Florin	2.4046	View
10	GIP	AZN Azerbaijanian Manat	2.2837	View
11	GIP	BAM Convertible Mark	2.2531	View
12	GIP	BBD Barbados Dollar	2.6867	View
13	GIP	BDT Taka	163.8707	View
14	GIP	BGN Bulgarian Lev	2.2542	View
15	GIP	BHD Bahraini Dinar	0.507644	View
16	GIP	BIF Burundi Franc	3967.58	View
17	GIP	BMD Bermudian Dollar	1.3433	View
18	GIP	BND Brunei Dollar	1.7395	View
19	GIP	BOB Boliviano	9.2979	View
20	GIP	BRL Brazilian Real	7.2626	View
21	GIP	BSD Bahamian Dollar	1.3433	View
22	GIP	BTN Ngultrum	118.1849	View
23	GIP	BWP Pula	19.1023	View
24	GIP	BYN Belarussian Ruble	4.5779	View
25	GIP	BZD Belize Dollar	2.7134	View
26	GIP	CAD Canadian Dollar	1.8865	View
27	GIP	CDF Congolese Franc	2861.22	View
28	GIP	CHF Swiss Franc	1.0649	View
29	GIP	CLP Chilean Peso	1290.15	View
30	GIP	CNY Yuan Renminbi	9.5691	View
31	GIP	COP Colombian Peso	5178.56	View
32	GIP	CRC Costa Rican Colon	675.3974	View
33	GIP	CUC Peso Convertible	1.3433	View
34	GIP	CUP Cuban Peso	32.2602	View
35	GIP	CVE Cape Verde Escudo	127.0315	View
36	GIP	CZK Czech Koruna	27.9961	View
37	GIP	DJF Djibouti Franc	238.9940	View
38	GIP	DKK Danish Krone	8.6079	View
39	GIP	DOP Dominican Peso	85.1440	View
40	GIP	DZD Algerian Dinar	174.0739	View
41	GIP	EGP Egyptian Pound	63.8184	View
42	GIP	ERN Nakfa	20.1499	View
43	GIP	ETB Ethiopian Birr	200.0953	View
44	GIP	EUR Euro	1.1526	View
45	GIP	FJD Fiji Dollar	3.0846	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0017	View
48	GIP	GEL Lari	3.6314	View
49	GIP	GHS Ghana Cedi	14.3513	View
50	GIP	GMD Dalasi	97.6950	View
51	GIP	GNF Guinea Franc	11672.45	View
52	GIP	GTQ Quetzal	10.2986	View
53	GIP	GYD Guyana Dollar	281.5610	View
54	GIP	HKD Hong Kong Dollar	10.4373	View
55	GIP	HNL Lempira	35.2881	View
56	GIP	HRK Croatian Kuna	8.6798	View
57	GIP	HTG Gourde	176.5615	View
58	GIP	HUF Forint	448.9858	View
59	GIP	IDR Rupiah	22248.85	View
60	GIP	ILS New Israeli Sheqel	4.4484	View
61	GIP	INR Indian Rupee	118.0831	View
62	GIP	IQD Iraqi Dinar	1760.13	View
63	GIP	IRR Iranian Rial	56419.24	View
64	GIP	ISK Iceland Krona	163.2047	View
65	GIP	JMD Jamaican Dollar	216.3522	View
66	GIP	JOD Jordanian Dinar	0.952418	View
67	GIP	JPY Yen	202.5191	View
68	GIP	KES Kenyan Shilling	173.7283	View
69	GIP	KGS Som	117.4920	View
70	GIP	KHR Riel	5407.55	View
71	GIP	KMF Comoro Franc	566.7490	View
72	GIP	KPW North Korean Won	1208.94	View
73	GIP	KRW Won	1912.28	View
74	GIP	KWD Kuwaiti Dinar	0.411010	View
75	GIP	KYD Cayman Islands Dollar	1.1146	View
76	GIP	KZT Tenge	723.3909	View
77	GIP	LAK Kip	29209.74	View
78	GIP	LBP Lebanese Pound	120645.46	View
79	GIP	LKR Sri Lanka Rupee	407.4166	View
80	GIP	LRD Liberian Dollar	246.3373	View
81	GIP	LSL Loti	23.3181	View
82	GIP	LTL Lithuanian Litas	3.9776	View
83	GIP	LVL Latvian Lats	0.809628	View
84	GIP	LYD Libyan Dinar	7.3071	View
85	GIP	MAD Moroccan Dirham	12.3616	View
86	GIP	MDL Moldovan Leu	22.7023	View
87	GIP	MGA Malagasy Ariary	6004.06	View
88	GIP	MKD Denar	70.9611	View
89	GIP	MMK Kyat	2820.66	View
90	GIP	MNT Tugrik	4830.90	View
91	GIP	MOP Pataca	10.7475	View
92	GIP	MRO Ouguiya	538.3418	View
93	GIP	MUR Mauritius Rupee	60.4740	View
94	GIP	MVR Rufiyaa	20.6941	View
95	GIP	MWK Kwacha	2334.23	View
96	GIP	MXN Mexican Peso	24.7056	View
97	GIP	MYR Malaysian Ringgit	5.6769	View
98	GIP	MZN Mozambique Metical	85.8338	View
99	GIP	NAD Namibia Dollar	23.3181	View
100	GIP	NGN Naira	1974.63	View
101	GIP	NIO Cordoba Oro	49.4902	View
102	GIP	NOK Norwegian Krone	13.5330	View
103	GIP	NPR Nepalese Rupee	189.1845	View
104	GIP	NZD New Zealand Dollar	2.3454	View
105	GIP	OMR Rial Omani	0.518514	View
106	GIP	PAB Balboa	1.3433	View
107	GIP	PEN Sol	4.5076	View
108	GIP	PGK Kina	5.6544	View
109	GIP	PHP Philippine Peso	78.1423	View
110	GIP	PKR Pakistan Rupee	379.6579	View
111	GIP	PLN Zloty	4.8948	View
112	GIP	PYG Guarani	9471.27	View
113	GIP	QAR Qatari Rial	4.8897	View
114	GIP	RON New Romanian Leu	5.8649	View
115	GIP	RSD Serbian Dinar	134.9766	View
116	GIP	RUB Russian Ruble	109.0054	View
117	GIP	RWF Rwanda Franc	1953.17	View
118	GIP	SAR Saudi Riyal	5.0506	View
119	GIP	SBD Solomon Islands Dollar	10.9845	View
120	GIP	SCR Seychelles Rupee	18.9683	View
121	GIP	SDG Sudanese Pound	807.9249	View
122	GIP	SEK Swedish Krona	12.6668	View
123	GIP	SGD Singapore Dollar	1.7390	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30460.08	View
126	GIP	SOS Somali Shilling	762.9657	View
127	GIP	SRD Surinam Dollar	52.7189	View
128	GIP	STD Dobra	28547.23	View
129	GIP	SVC El Salvador Colon	11.7541	View
130	GIP	SYP Syrian Pound	17465.74	View
131	GIP	SZL Lilangeni	23.3181	View
132	GIP	THB Baht	43.9200	View
133	GIP	TJS Somoni	12.3963	View
134	GIP	TMT Turkmenistan New Manat	4.6988	View
135	GIP	TND Tunisian Dinar	3.9274	View
136	GIP	TOP Pa’anga	3.1614	View
137	GIP	TRY Turkish Lira	56.3638	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1199	View
139	GIP	TWD New Taiwan Dollar	41.1537	View
140	GIP	TZS Tanzanian Shilling	3289.89	View
141	GIP	UAH Hryvnia	56.1210	View
142	GIP	UGX Uganda Shilling	4689.83	View
143	GIP	USD US Dollar	1.3433	View
144	GIP	UYU Peso Uruguayo	53.8884	View
145	GIP	UZS Uzbekistan Sum	16330.05	View
146	GIP	VEF Bolivar	27313237.50	View
147	GIP	VND Dong	35504.96	View
148	GIP	VUV Vatu	164.1745	View
149	GIP	WST Tala	3.7201	View
150	GIP	XAF CFA Franc BEAC	755.6653	View
151	GIP	XCD East Caribbean Dollar	3.6351	View
152	GIP	XOF CFA Franc BCEAO	755.4920	View
153	GIP	XPF CFP Franc	137.8244	View
154	GIP	YER Yemeni Rial	320.8936	View
155	GIP	ZAR Rand	23.2677	View
156	GIP	ZMW Zambian Kwacha	30.5550	View
157	GIP	ZWL Zimbabwe Dollar	89424.95	View

1 GIP = Rate shown in target currency as of Oct 20, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation