د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	93.8004	View
3	JOD	ALL Lek	116.8400	View
4	JOD	AMD Armenian Dram	540.5310	View
5	JOD	ANG Netherlands Antillean Guilder	2.5471	View
6	JOD	AOA Kwanza	1293.33	View
7	JOD	ARS Argentine Peso	2051.47	View
8	JOD	AUD Australian Dollar	2.1740	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3657	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.0574	View
14	JOD	BGN Bulgarian Lev	2.3668	View
15	JOD	BHD Bahraini Dinar	0.533005	View
16	JOD	BIF Burundi Franc	4165.79	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8264	View
19	JOD	BOB Boliviano	9.7624	View
20	JOD	BRL Brazilian Real	7.6254	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	124.0892	View
23	JOD	BWP Pula	20.0567	View
24	JOD	BYN Belarussian Ruble	4.8066	View
25	JOD	BZD Belize Dollar	2.8490	View
26	JOD	CAD Canadian Dollar	1.9808	View
27	JOD	CDF Congolese Franc	3004.16	View
28	JOD	CHF Swiss Franc	1.1181	View
29	JOD	CLP Chilean Peso	1354.60	View
30	JOD	CNY Yuan Renminbi	10.0472	View
31	JOD	COP Colombian Peso	5437.27	View
32	JOD	CRC Costa Rican Colon	709.1391	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8719	View
35	JOD	CVE Cape Verde Escudo	133.3778	View
36	JOD	CZK Czech Koruna	29.3947	View
37	JOD	DJF Djibouti Franc	250.9337	View
38	JOD	DKK Danish Krone	9.0379	View
39	JOD	DOP Dominican Peso	89.3976	View
40	JOD	DZD Algerian Dinar	182.7704	View
41	JOD	EGP Egyptian Pound	67.0066	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	210.0917	View
44	JOD	EUR Euro	1.2102	View
45	JOD	FJD Fiji Dollar	3.2387	View
46	JOD	FKP Falkland Islands Pound	1.0500	View
47	JOD	GBP Pound Sterling	1.0517	View
48	JOD	GEL Lari	3.8128	View
49	JOD	GHS Ghana Cedi	15.0682	View
50	JOD	GIP Gibraltar Pound	1.0500	View
51	JOD	GMD Dalasi	102.5756	View
52	JOD	GNF Guinea Franc	12255.58	View
53	JOD	GTQ Quetzal	10.8131	View
54	JOD	GYD Guyana Dollar	295.6273	View
55	JOD	HKD Hong Kong Dollar	10.9587	View
56	JOD	HNL Lempira	37.0510	View
57	JOD	HRK Croatian Kuna	9.1134	View
58	JOD	HTG Gourde	185.3823	View
59	JOD	HUF Forint	471.4164	View
60	JOD	IDR Rupiah	23360.36	View
61	JOD	ILS New Israeli Sheqel	4.6706	View
62	JOD	INR Indian Rupee	123.9823	View
63	JOD	IQD Iraqi Dinar	1848.06	View
64	JOD	IRR Iranian Rial	59237.85	View
65	JOD	ISK Iceland Krona	171.3581	View
66	JOD	JMD Jamaican Dollar	227.1608	View
67	JOD	JPY Yen	212.6366	View
68	JOD	KES Kenyan Shilling	182.4075	View
69	JOD	KGS Som	123.3617	View
70	JOD	KHR Riel	5677.70	View
71	JOD	KMF Comoro Franc	595.0628	View
72	JOD	KPW North Korean Won	1269.33	View
73	JOD	KRW Won	2007.82	View
74	JOD	KWD Kuwaiti Dinar	0.431543	View
75	JOD	KYD Cayman Islands Dollar	1.1703	View
76	JOD	KZT Tenge	759.5303	View
77	JOD	LAK Kip	30669.01	View
78	JOD	LBP Lebanese Pound	126672.70	View
79	JOD	LKR Sri Lanka Rupee	427.7705	View
80	JOD	LRD Liberian Dollar	258.6439	View
81	JOD	LSL Loti	24.4830	View
82	JOD	LTL Lithuanian Litas	4.1764	View
83	JOD	LVL Latvian Lats	0.850076	View
84	JOD	LYD Libyan Dinar	7.6721	View
85	JOD	MAD Moroccan Dirham	12.9791	View
86	JOD	MDL Moldovan Leu	23.8364	View
87	JOD	MGA Malagasy Ariary	6304.01	View
88	JOD	MKD Denar	74.5062	View
89	JOD	MMK Kyat	2961.58	View
90	JOD	MNT Tugrik	5072.24	View
91	JOD	MOP Pataca	11.2844	View
92	JOD	MRO Ouguiya	565.2364	View
93	JOD	MUR Mauritius Rupee	63.4952	View
94	JOD	MVR Rufiyaa	21.7279	View
95	JOD	MWK Kwacha	2450.85	View
96	JOD	MXN Mexican Peso	25.9398	View
97	JOD	MYR Malaysian Ringgit	5.9605	View
98	JOD	MZN Mozambique Metical	90.1219	View
99	JOD	NAD Namibia Dollar	24.4830	View
100	JOD	NGN Naira	2073.28	View
101	JOD	NIO Cordoba Oro	51.9627	View
102	JOD	NOK Norwegian Krone	14.2090	View
103	JOD	NPR Nepalese Rupee	198.6358	View
104	JOD	NZD New Zealand Dollar	2.4625	View
105	JOD	OMR Rial Omani	0.544418	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7328	View
108	JOD	PGK Kina	5.9369	View
109	JOD	PHP Philippine Peso	82.0462	View
110	JOD	PKR Pakistan Rupee	398.6250	View
111	JOD	PLN Zloty	5.1393	View
112	JOD	PYG Guarani	9944.44	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1579	View
115	JOD	RSD Serbian Dinar	141.7198	View
116	JOD	RUB Russian Ruble	114.4511	View
117	JOD	RWF Rwanda Franc	2050.75	View
118	JOD	SAR Saudi Riyal	5.3029	View
119	JOD	SBD Solomon Islands Dollar	11.5332	View
120	JOD	SCR Seychelles Rupee	19.9159	View
121	JOD	SDG Sudanese Pound	848.2875	View
122	JOD	SEK Swedish Krona	13.2996	View
123	JOD	SGD Singapore Dollar	1.8259	View
124	JOD	SHP Saint Helena Pound	1.0500	View
125	JOD	SLL Leone	31981.82	View
126	JOD	SOS Somali Shilling	801.0821	View
127	JOD	SRD Surinam Dollar	55.3526	View
128	JOD	STD Dobra	29973.40	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	24.4830	View
132	JOD	THB Baht	46.1142	View
133	JOD	TJS Somoni	13.0156	View
134	JOD	TMT Turkmenistan New Manat	4.9336	View
135	JOD	TND Tunisian Dinar	4.1236	View
136	JOD	TOP Pa’anga	3.3194	View
137	JOD	TRY Turkish Lira	59.1797	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5756	View
139	JOD	TWD New Taiwan Dollar	43.2096	View
140	JOD	TZS Tanzanian Shilling	3454.25	View
141	JOD	UAH Hryvnia	58.9247	View
142	JOD	UGX Uganda Shilling	4924.12	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.5805	View
145	JOD	UZS Uzbekistan Sum	17145.87	View
146	JOD	VEF Bolivar	28677761.00	View
147	JOD	VND Dong	37278.73	View
148	JOD	VUV Vatu	172.3764	View
149	JOD	WST Tala	3.9059	View
150	JOD	XAF CFA Franc BEAC	793.4171	View
151	JOD	XCD East Caribbean Dollar	3.8167	View
152	JOD	XOF CFA Franc BCEAO	793.2351	View
153	JOD	XPF CFP Franc	144.7099	View
154	JOD	YER Yemeni Rial	336.9249	View
155	JOD	ZAR Rand	24.4302	View
156	JOD	ZMW Zambian Kwacha	32.0815	View
157	JOD	ZWL Zimbabwe Dollar	93892.47	View

1 JOD = Rate shown in target currency as of Oct 20, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation