₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, October 20, 2025

Date

Oct 20, 2025

Available Rates

157

Previous Day

Oct 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.018492	View
3	MNT	ALL Lek	0.023035	View
4	MNT	AMD Armenian Dram	0.106566	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.254981	View
7	MNT	ARS Argentine Peso	0.404450	View
8	MNT	AUD Australian Dollar	0.000428	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033921	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.821292	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000360	View
19	MNT	BOB Boliviano	0.001924	View
20	MNT	BRL Brazilian Real	0.001503	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024464	View
23	MNT	BWP Pula	0.003954	View
24	MNT	BYN Belarussian Ruble	0.000947	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000390	View
27	MNT	CDF Congolese Franc	0.592274	View
28	MNT	CHF Swiss Franc	0.000220	View
29	MNT	CLP Chilean Peso	0.267061	View
30	MNT	CNY Yuan Renminbi	0.001980	View
31	MNT	COP Colombian Peso	1.0720	View
32	MNT	CRC Costa Rican Colon	0.139807	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006677	View
35	MNT	CVE Cape Verde Escudo	0.026295	View
36	MNT	CZK Czech Koruna	0.005795	View
37	MNT	DJF Djibouti Franc	0.049471	View
38	MNT	DKK Danish Krone	0.001781	View
39	MNT	DOP Dominican Peso	0.017624	View
40	MNT	DZD Algerian Dinar	0.036033	View
41	MNT	EGP Egyptian Pound	0.013210	View
42	MNT	ERN Nakfa	0.004171	View
43	MNT	ETB Ethiopian Birr	0.041419	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000638	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000751	View
49	MNT	GHS Ghana Cedi	0.002970	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020222	View
52	MNT	GNF Guinea Franc	2.4162	View
53	MNT	GTQ Quetzal	0.002131	View
54	MNT	GYD Guyana Dollar	0.058283	View
55	MNT	HKD Hong Kong Dollar	0.002160	View
56	MNT	HNL Lempira	0.007304	View
57	MNT	HRK Croatian Kuna	0.001796	View
58	MNT	HTG Gourde	0.036548	View
59	MNT	HUF Forint	0.092940	View
60	MNT	IDR Rupiah	4.6055	View
61	MNT	ILS New Israeli Sheqel	0.000920	View
62	MNT	INR Indian Rupee	0.024443	View
63	MNT	IQD Iraqi Dinar	0.364347	View
64	MNT	IRR Iranian Rial	11.6788	View
65	MNT	ISK Iceland Krona	0.033783	View
66	MNT	JMD Jamaican Dollar	0.044785	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041921	View
69	MNT	KES Kenyan Shilling	0.035961	View
70	MNT	KGS Som	0.024320	View
71	MNT	KHR Riel	1.1194	View
72	MNT	KMF Comoro Franc	0.117317	View
73	MNT	KPW North Korean Won	0.250250	View
74	MNT	KRW Won	0.395844	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.149742	View
78	MNT	LAK Kip	6.0464	View
79	MNT	LBP Lebanese Pound	24.9737	View
80	MNT	LKR Sri Lanka Rupee	0.084335	View
81	MNT	LRD Liberian Dollar	0.050992	View
82	MNT	LSL Loti	0.004826	View
83	MNT	LTL Lithuanian Litas	0.000823	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001512	View
86	MNT	MAD Moroccan Dirham	0.002558	View
87	MNT	MDL Moldovan Leu	0.004699	View
88	MNT	MGA Malagasy Ariary	1.2428	View
89	MNT	MKD Denar	0.014689	View
90	MNT	MMK Kyat	0.583879	View
91	MNT	MOP Pataca	0.002224	View
92	MNT	MRO Ouguiya	0.111437	View
93	MNT	MUR Mauritius Rupee	0.012518	View
94	MNT	MVR Rufiyaa	0.004283	View
95	MNT	MWK Kwacha	0.483188	View
96	MNT	MXN Mexican Peso	0.005114	View
97	MNT	MYR Malaysian Ringgit	0.001175	View
98	MNT	MZN Mozambique Metical	0.017767	View
99	MNT	NAD Namibia Dollar	0.004826	View
100	MNT	NGN Naira	0.408750	View
101	MNT	NIO Cordoba Oro	0.010244	View
102	MNT	NOK Norwegian Krone	0.002801	View
103	MNT	NPR Nepalese Rupee	0.039161	View
104	MNT	NZD New Zealand Dollar	0.000485	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000933	View
108	MNT	PGK Kina	0.001170	View
109	MNT	PHP Philippine Peso	0.016175	View
110	MNT	PKR Pakistan Rupee	0.078589	View
111	MNT	PLN Zloty	0.001013	View
112	MNT	PYG Guarani	1.9606	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001214	View
115	MNT	RSD Serbian Dinar	0.027940	View
116	MNT	RUB Russian Ruble	0.022564	View
117	MNT	RWF Rwanda Franc	0.404307	View
118	MNT	SAR Saudi Riyal	0.001045	View
119	MNT	SBD Solomon Islands Dollar	0.002273	View
120	MNT	SCR Seychelles Rupee	0.003926	View
121	MNT	SDG Sudanese Pound	0.167241	View
122	MNT	SEK Swedish Krona	0.002622	View
123	MNT	SGD Singapore Dollar	0.000359	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3053	View
126	MNT	SOS Somali Shilling	0.157934	View
127	MNT	SRD Surinam Dollar	0.010912	View
128	MNT	STD Dobra	5.9093	View
129	MNT	SVC El Salvador Colon	0.002433	View
130	MNT	SYP Syrian Pound	3.6154	View
131	MNT	SZL Lilangeni	0.004826	View
132	MNT	THB Baht	0.009091	View
133	MNT	TJS Somoni	0.002566	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000812	View
136	MNT	TOP Pa’anga	0.000654	View
137	MNT	TRY Turkish Lira	0.011667	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001887	View
139	MNT	TWD New Taiwan Dollar	0.008518	View
140	MNT	TZS Tanzanian Shilling	0.681010	View
141	MNT	UAH Hryvnia	0.011617	View
142	MNT	UGX Uganda Shilling	0.970797	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011154	View
145	MNT	UZS Uzbekistan Sum	3.3803	View
146	MNT	VEF Bolivar	5653.86	View
147	MNT	VND Dong	7.3496	View
148	MNT	VUV Vatu	0.033984	View
149	MNT	WST Tala	0.000770	View
150	MNT	XAF CFA Franc BEAC	0.156423	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.156387	View
153	MNT	XPF CFP Franc	0.028529	View
154	MNT	YER Yemeni Rial	0.066425	View
155	MNT	ZAR Rand	0.004816	View
156	MNT	ZMW Zambian Kwacha	0.006324	View
157	MNT	ZWL Zimbabwe Dollar	18.5110	View

1 MNT = Rate shown in target currency as of Oct 20, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation