د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, July 12, 2025

Date

Jul 12, 2025

Available Rates

157

Previous Day

Jul 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2661	View
2	TND	AFN Afghani	23.8192	View
3	TND	ALL Lek	28.8562	View
4	TND	AMD Armenian Dram	136.7231	View
5	TND	ANG Netherlands Antillean Guilder	0.619529	View
6	TND	AOA Kwanza	314.4943	View
7	TND	ARS Argentine Peso	434.0547	View
8	TND	AUD Australian Dollar	0.524003	View
9	TND	AWG Aruban Florin	0.617104	View
10	TND	AZN Azerbaijanian Manat	0.586077	View
11	TND	BAM Convertible Mark	0.576690	View
12	TND	BBD Barbados Dollar	0.689502	View
13	TND	BDT Taka	41.8853	View
14	TND	BGN Bulgarian Lev	0.576690	View
15	TND	BHD Bahraini Dinar	0.129626	View
16	TND	BIF Burundi Franc	1026.15	View
17	TND	BMD Bermudian Dollar	0.344751	View
18	TND	BND Brunei Dollar	0.441409	View
19	TND	BOB Boliviano	2.3827	View
20	TND	BRL Brazilian Real	1.9143	View
21	TND	BSD Bahamian Dollar	0.344751	View
22	TND	BTN Ngultrum	29.5905	View
23	TND	BWP Pula	4.3585	View
24	TND	BYN Belarussian Ruble	1.1290	View
25	TND	BZD Belize Dollar	0.692309	View
26	TND	CAD Canadian Dollar	0.472036	View
27	TND	CDF Congolese Franc	995.2530	View
28	TND	CHF Swiss Franc	0.274611	View
29	TND	CLP Chilean Peso	329.6923	View
30	TND	CNY Yuan Renminbi	2.4715	View
31	TND	COP Colombian Peso	1377.80	View
32	TND	CRC Costa Rican Colon	174.0331	View
33	TND	CUC Peso Convertible	0.344751	View
34	TND	CUP Cuban Peso	8.2714	View
35	TND	CVE Cape Verde Escudo	32.5139	View
36	TND	CZK Czech Koruna	7.2750	View
37	TND	DJF Djibouti Franc	61.5247	View
38	TND	DKK Danish Krone	2.2007	View
39	TND	DOP Dominican Peso	20.7506	View
40	TND	DZD Algerian Dinar	44.7356	View
41	TND	EGP Egyptian Pound	17.0681	View
42	TND	ERN Nakfa	5.1713	View
43	TND	ETB Ethiopian Birr	47.1617	View
44	TND	EUR Euro	0.294857	View
45	TND	FJD Fiji Dollar	0.773123	View
46	TND	FKP Falkland Islands Pound	0.255340	View
47	TND	GBP Pound Sterling	0.255340	View
48	TND	GEL Lari	0.936791	View
49	TND	GHS Ghana Cedi	3.5827	View
50	TND	GIP Gibraltar Pound	0.255340	View
51	TND	GMD Dalasi	24.5952	View
52	TND	GNF Guinea Franc	2992.09	View
53	TND	GTQ Quetzal	2.6477	View
54	TND	GYD Guyana Dollar	72.1060	View
55	TND	HKD Hong Kong Dollar	2.7062	View
56	TND	HNL Lempira	9.0214	View
57	TND	HRK Croatian Kuna	2.2216	View
58	TND	HTG Gourde	45.2451	View
59	TND	HUF Forint	117.8252	View
60	TND	IDR Rupiah	5592.83	View
61	TND	ILS New Israeli Sheqel	1.1490	View
62	TND	INR Indian Rupee	29.5905	View
63	TND	IQD Iraqi Dinar	451.6026	View
64	TND	IRR Iranian Rial	14490.93	View
65	TND	ISK Iceland Krona	41.9890	View
66	TND	JMD Jamaican Dollar	55.3092	View
67	TND	JOD Jordanian Dinar	0.244428	View
68	TND	JPY Yen	50.7496	View
69	TND	KES Kenyan Shilling	44.5323	View
70	TND	KGS Som	30.1492	View
71	TND	KHR Riel	1383.26	View
72	TND	KMF Comoro Franc	145.0603	View
73	TND	KPW North Korean Won	310.2766	View
74	TND	KRW Won	475.1144	View
75	TND	KWD Kuwaiti Dinar	0.105344	View
76	TND	KYD Cayman Islands Dollar	0.282963	View
77	TND	KZT Tenge	180.5826	View
78	TND	LAK Kip	7421.45	View
79	TND	LBP Lebanese Pound	30974.09	View
80	TND	LKR Sri Lanka Rupee	103.6382	View
81	TND	LRD Liberian Dollar	69.1521	View
82	TND	LSL Loti	6.1812	View
83	TND	LTL Lithuanian Litas	1.0181	View
84	TND	LVL Latvian Lats	0.207225	View
85	TND	LYD Libyan Dinar	1.8604	View
86	TND	MAD Moroccan Dirham	3.1060	View
87	TND	MDL Moldovan Leu	5.8125	View
88	TND	MGA Malagasy Ariary	1526.42	View
89	TND	MKD Denar	18.1493	View
90	TND	MMK Kyat	723.6019	View
91	TND	MNT Tugrik	1236.15	View
92	TND	MOP Pataca	2.7874	View
93	TND	MRO Ouguiya	136.8677	View
94	TND	MUR Mauritius Rupee	15.6569	View
95	TND	MVR Rufiyaa	5.3088	View
96	TND	MWK Kwacha	598.3363	View
97	TND	MXN Mexican Peso	6.4238	View
98	TND	MYR Malaysian Ringgit	1.4686	View
99	TND	MZN Mozambique Metical	21.9428	View
100	TND	NAD Namibia Dollar	6.1812	View
101	TND	NGN Naira	526.9015	View
102	TND	NIO Cordoba Oro	12.6845	View
103	TND	NOK Norwegian Krone	3.4925	View
104	TND	NPR Nepalese Rupee	47.3670	View
105	TND	NZD New Zealand Dollar	0.573545	View
106	TND	OMR Rial Omani	0.132711	View
107	TND	PAB Balboa	0.344751	View
108	TND	PEN Sol	1.2256	View
109	TND	PGK Kina	1.4193	View
110	TND	PHP Philippine Peso	19.4746	View
111	TND	PKR Pakistan Rupee	98.0374	View
112	TND	PLN Zloty	1.2579	View
113	TND	PYG Guarani	2670.42	View
114	TND	QAR Qatari Rial	1.2549	View
115	TND	RON New Romanian Leu	1.4979	View
116	TND	RSD Serbian Dinar	34.5449	View
117	TND	RUB Russian Ruble	26.8788	View
118	TND	RWF Rwanda Franc	495.8273	View
119	TND	SAR Saudi Riyal	1.2928	View
120	TND	SBD Solomon Islands Dollar	2.8708	View
121	TND	SCR Seychelles Rupee	4.9945	View
122	TND	SDG Sudanese Pound	207.0556	View
123	TND	SEK Swedish Krona	3.2959	View
124	TND	SGD Singapore Dollar	0.441409	View
125	TND	SHP Saint Helena Pound	0.255340	View
126	TND	SLL Leone	7855.11	View
127	TND	SOS Somali Shilling	197.0113	View
128	TND	SRD Surinam Dollar	12.8403	View
129	TND	STD Dobra	7299.43	View
130	TND	SVC El Salvador Colon	3.0166	View
131	TND	SYP Syrian Pound	4482.41	View
132	TND	SZL Lilangeni	6.1812	View
133	TND	THB Baht	11.1848	View
134	TND	TJS Somoni	3.3313	View
135	TND	TMT Turkmenistan New Manat	1.2096	View
136	TND	TOP Pa’anga	0.821832	View
137	TND	TRY Turkish Lira	13.8515	View
138	TND	TTD Trinidad and Tobago Dollar	2.3372	View
139	TND	TWD New Taiwan Dollar	10.0805	View
140	TND	TZS Tanzanian Shilling	899.9950	View
141	TND	UAH Hryvnia	14.4071	View
142	TND	UGX Uganda Shilling	1235.40	View
143	TND	USD US Dollar	0.344751	View
144	TND	UYU Peso Uruguayo	14.0129	View
145	TND	UZS Uzbekistan Sum	4360.15	View
146	TND	VEF Bolivar	3969375.48	View
147	TND	VND Dong	8997.08	View
148	TND	VUV Vatu	41.2486	View
149	TND	WST Tala	0.898253	View
150	TND	XAF CFA Franc BEAC	193.4137	View
151	TND	XCD East Caribbean Dollar	0.931658	View
152	TND	XOF CFA Franc BCEAO	193.4137	View
153	TND	XPF CFP Franc	35.1858	View
154	TND	YER Yemeni Rial	83.3613	View
155	TND	ZAR Rand	6.1812	View
156	TND	ZMW Zambian Kwacha	8.0398	View
157	TND	ZWL Zimbabwe Dollar	23152.97	View

1 TND = Rate shown in target currency as of Jul 12, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation