د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, October 5, 2024

Date

Oct 5, 2024

Available Rates

157

Previous Day

Oct 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1964	View
2	TND	AFN Afghani	22.3098	View
3	TND	ALL Lek	29.2492	View
4	TND	AMD Armenian Dram	125.4191	View
5	TND	ANG Netherlands Antillean Guilder	0.582280	View
6	TND	AOA Kwanza	296.5918	View
7	TND	ARS Argentine Peso	316.1841	View
8	TND	AUD Australian Dollar	0.479347	View
9	TND	AWG Aruban Florin	0.583120	View
10	TND	AZN Azerbaijanian Manat	0.554031	View
11	TND	BAM Convertible Mark	0.580177	View
12	TND	BBD Barbados Dollar	0.651531	View
13	TND	BDT Taka	38.9176	View
14	TND	BGN Bulgarian Lev	0.580177	View
15	TND	BHD Bahraini Dinar	0.122487	View
16	TND	BIF Burundi Franc	942.2797	View
17	TND	BMD Bermudian Dollar	0.325765	View
18	TND	BND Brunei Dollar	0.424691	View
19	TND	BOB Boliviano	2.2511	View
20	TND	BRL Brazilian Real	1.7778	View
21	TND	BSD Bahamian Dollar	0.325765	View
22	TND	BTN Ngultrum	27.3738	View
23	TND	BWP Pula	4.2554	View
24	TND	BYN Belarussian Ruble	1.0670	View
25	TND	BZD Belize Dollar	0.659420	View
26	TND	CAD Canadian Dollar	0.442626	View
27	TND	CDF Congolese Franc	927.9877	View
28	TND	CHF Swiss Franc	0.279360	View
29	TND	CLP Chilean Peso	301.2498	View
30	TND	CNY Yuan Renminbi	2.2861	View
31	TND	COP Colombian Peso	1358.39	View
32	TND	CRC Costa Rican Colon	168.7651	View
33	TND	CUC Peso Convertible	0.325765	View
34	TND	CUP Cuban Peso	7.8222	View
35	TND	CVE Cape Verde Escudo	32.7105	View
36	TND	CZK Czech Koruna	7.5261	View
37	TND	DJF Djibouti Franc	58.1158	View
38	TND	DKK Danish Krone	2.2131	View
39	TND	DOP Dominican Peso	19.6839	View
40	TND	DZD Algerian Dinar	43.4636	View
41	TND	EGP Egyptian Pound	15.7369	View
42	TND	ERN Nakfa	4.8865	View
43	TND	ETB Ethiopian Birr	39.3886	View
44	TND	EUR Euro	0.296639	View
45	TND	FJD Fiji Dollar	0.720621	View
46	TND	FKP Falkland Islands Pound	0.248213	View
47	TND	GBP Pound Sterling	0.248213	View
48	TND	GEL Lari	0.890606	View
49	TND	GHS Ghana Cedi	5.1828	View
50	TND	GIP Gibraltar Pound	0.248213	View
51	TND	GMD Dalasi	22.4695	View
52	TND	GNF Guinea Franc	2810.84	View
53	TND	GTQ Quetzal	2.5193	View
54	TND	GYD Guyana Dollar	68.0506	View
55	TND	HKD Hong Kong Dollar	2.5297	View
56	TND	HNL Lempira	8.1328	View
57	TND	HRK Croatian Kuna	2.2350	View
58	TND	HTG Gourde	43.0088	View
59	TND	HUF Forint	119.1750	View
60	TND	IDR Rupiah	5105.22	View
61	TND	ILS New Israeli Sheqel	1.2431	View
62	TND	INR Indian Rupee	27.3738	View
63	TND	IQD Iraqi Dinar	426.4439	View
64	TND	IRR Iranian Rial	13720.15	View
65	TND	ISK Iceland Krona	44.1931	View
66	TND	JMD Jamaican Dollar	51.4141	View
67	TND	JOD Jordanian Dinar	0.230967	View
68	TND	JPY Yen	48.4727	View
69	TND	KES Kenyan Shilling	42.0205	View
70	TND	KGS Som	27.5878	View
71	TND	KHR Riel	1322.49	View
72	TND	KMF Comoro Franc	145.9372	View
73	TND	KPW North Korean Won	293.1917	View
74	TND	KRW Won	438.7715	View
75	TND	KWD Kuwaiti Dinar	0.099785	View
76	TND	KYD Cayman Islands Dollar	0.267137	View
77	TND	KZT Tenge	157.2100	View
78	TND	LAK Kip	7195.43	View
79	TND	LBP Lebanese Pound	29223.27	View
80	TND	LKR Sri Lanka Rupee	95.6445	View
81	TND	LRD Liberian Dollar	65.0884	View
82	TND	LSL Loti	5.6958	View
83	TND	LTL Lithuanian Litas	1.0242	View
84	TND	LVL Latvian Lats	0.208478	View
85	TND	LYD Libyan Dinar	1.5507	View
86	TND	MAD Moroccan Dirham	3.1843	View
87	TND	MDL Moldovan Leu	5.7004	View
88	TND	MGA Malagasy Ariary	1484.27	View
89	TND	MKD Denar	18.2694	View
90	TND	MMK Kyat	683.6418	View
91	TND	MNT Tugrik	1103.49	View
92	TND	MOP Pataca	2.6056	View
93	TND	MRO Ouguiya	129.0014	View
94	TND	MUR Mauritius Rupee	15.1357	View
95	TND	MVR Rufiyaa	5.0039	View
96	TND	MWK Kwacha	565.4579	View
97	TND	MXN Mexican Peso	6.2829	View
98	TND	MYR Malaysian Ringgit	1.3747	View
99	TND	MZN Mozambique Metical	20.7348	View
100	TND	NAD Namibia Dollar	5.6958	View
101	TND	NGN Naira	527.5665	View
102	TND	NIO Cordoba Oro	11.9866	View
103	TND	NOK Norwegian Krone	3.4714	View
104	TND	NPR Nepalese Rupee	43.8186	View
105	TND	NZD New Zealand Dollar	0.529053	View
106	TND	OMR Rial Omani	0.125414	View
107	TND	PAB Balboa	0.325765	View
108	TND	PEN Sol	1.2139	View
109	TND	PGK Kina	1.2894	View
110	TND	PHP Philippine Peso	18.4502	View
111	TND	PKR Pakistan Rupee	90.3656	View
112	TND	PLN Zloty	1.2811	View
113	TND	PYG Guarani	2540.16	View
114	TND	QAR Qatari Rial	1.1858	View
115	TND	RON New Romanian Leu	1.4776	View
116	TND	RSD Serbian Dinar	34.7196	View
117	TND	RUB Russian Ruble	30.9265	View
118	TND	RWF Rwanda Franc	441.4521	View
119	TND	SAR Saudi Riyal	1.2216	View
120	TND	SBD Solomon Islands Dollar	2.6969	View
121	TND	SCR Seychelles Rupee	4.8777	View
122	TND	SDG Sudanese Pound	195.9136	View
123	TND	SEK Swedish Krona	3.3782	View
124	TND	SGD Singapore Dollar	0.424691	View
125	TND	SHP Saint Helena Pound	0.248213	View
126	TND	SLL Leone	7372.08	View
127	TND	SOS Somali Shilling	185.9506	View
128	TND	SRD Surinam Dollar	10.0409	View
129	TND	STD Dobra	7295.05	View
130	TND	SVC El Salvador Colon	2.8504	View
131	TND	SYP Syrian Pound	4235.56	View
132	TND	SZL Lilangeni	5.6958	View
133	TND	THB Baht	10.8332	View
134	TND	TJS Somoni	3.4678	View
135	TND	TMT Turkmenistan New Manat	1.1382	View
136	TND	TOP Pa’anga	0.751354	View
137	TND	TRY Turkish Lira	11.1362	View
138	TND	TTD Trinidad and Tobago Dollar	2.2097	View
139	TND	TWD New Taiwan Dollar	10.5181	View
140	TND	TZS Tanzanian Shilling	888.1760	View
141	TND	UAH Hryvnia	13.4417	View
142	TND	UGX Uganda Shilling	1195.20	View
143	TND	USD US Dollar	0.325765	View
144	TND	UYU Peso Uruguayo	13.6045	View
145	TND	UZS Uzbekistan Sum	4165.02	View
146	TND	VEF Bolivar	1204989.42	View
147	TND	VND Dong	8068.56	View
148	TND	VUV Vatu	37.8717	View
149	TND	WST Tala	0.873871	View
150	TND	XAF CFA Franc BEAC	194.5830	View
151	TND	XCD East Caribbean Dollar	0.880363	View
152	TND	XOF CFA Franc BCEAO	194.5830	View
153	TND	XPF CFP Franc	35.3986	View
154	TND	YER Yemeni Rial	81.5371	View
155	TND	ZAR Rand	5.6958	View
156	TND	ZMW Zambian Kwacha	8.5678	View
157	TND	ZWL Zimbabwe Dollar	11469.34	View

1 TND = Rate shown in target currency as of Oct 5, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation