ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, December 12, 2025

Date

Dec 12, 2025

Available Rates

157

Previous Day

Dec 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.398898	View
2	TJS	AFN Afghani	7.1786	View
3	TJS	ALL Lek	8.9442	View
4	TJS	AMD Armenian Dram	41.4725	View
5	TJS	ANG Netherlands Antillean Guilder	0.195362	View
6	TJS	AOA Kwanza	100.0375	View
7	TJS	ARS Argentine Peso	156.0286	View
8	TJS	AUD Australian Dollar	0.162893	View
9	TJS	AWG Aruban Florin	0.194414	View
10	TJS	AZN Azerbaijanian Manat	0.184817	View
11	TJS	BAM Convertible Mark	0.181052	View
12	TJS	BBD Barbados Dollar	0.217222	View
13	TJS	BDT Taka	13.2640	View
14	TJS	BGN Bulgarian Lev	0.181077	View
15	TJS	BHD Bahraini Dinar	0.041043	View
16	TJS	BIF Burundi Franc	320.6469	View
17	TJS	BMD Bermudian Dollar	0.108611	View
18	TJS	BND Brunei Dollar	0.140281	View
19	TJS	BOB Boliviano	0.750097	View
20	TJS	BRL Brazilian Real	0.586664	View
21	TJS	BSD Bahamian Dollar	0.108611	View
22	TJS	BTN Ngultrum	9.8044	View
23	TJS	BWP Pula	1.5130	View
24	TJS	BYN Belarussian Ruble	0.319161	View
25	TJS	BZD Belize Dollar	0.218575	View
26	TJS	CAD Canadian Dollar	0.149422	View
27	TJS	CDF Congolese Franc	248.7067	View
28	TJS	CHF Swiss Franc	0.086409	View
29	TJS	CLP Chilean Peso	99.2927	View
30	TJS	CNY Yuan Renminbi	0.766223	View
31	TJS	COP Colombian Peso	413.0221	View
32	TJS	CRC Costa Rican Colon	54.2500	View
33	TJS	CUC Peso Convertible	0.108611	View
34	TJS	CUP Cuban Peso	2.6022	View
35	TJS	CVE Cape Verde Escudo	10.2077	View
36	TJS	CZK Czech Koruna	2.2442	View
37	TJS	DJF Djibouti Franc	19.3207	View
38	TJS	DKK Danish Krone	0.691590	View
39	TJS	DOP Dominican Peso	6.9432	View
40	TJS	DZD Algerian Dinar	14.0931	View
41	TJS	EGP Egyptian Pound	5.1633	View
42	TJS	ERN Nakfa	1.6292	View
43	TJS	ETB Ethiopian Birr	16.8907	View
44	TJS	EUR Euro	0.092584	View
45	TJS	FJD Fiji Dollar	0.246933	View
46	TJS	FKP Falkland Islands Pound	0.081104	View
47	TJS	GBP Pound Sterling	0.081169	View
48	TJS	GEL Lari	0.292795	View
49	TJS	GHS Ghana Cedi	1.2452	View
50	TJS	GIP Gibraltar Pound	0.081104	View
51	TJS	GMD Dalasi	8.0056	View
52	TJS	GNF Guinea Franc	944.3188	View
53	TJS	GTQ Quetzal	0.831403	View
54	TJS	GYD Guyana Dollar	22.6845	View
55	TJS	HKD Hong Kong Dollar	0.845596	View
56	TJS	HNL Lempira	2.8550	View
57	TJS	HRK Croatian Kuna	0.697472	View
58	TJS	HTG Gourde	14.2188	View
59	TJS	HUF Forint	35.5924	View
60	TJS	IDR Rupiah	1808.64	View
61	TJS	ILS New Israeli Sheqel	0.348147	View
62	TJS	INR Indian Rupee	9.8321	View
63	TJS	IQD Iraqi Dinar	141.8732	View
64	TJS	IRR Iranian Rial	4568.26	View
65	TJS	ISK Iceland Krona	13.7396	View
66	TJS	JMD Jamaican Dollar	17.3746	View
67	TJS	JOD Jordanian Dinar	0.077005	View
68	TJS	JPY Yen	16.9421	View
69	TJS	KES Kenyan Shilling	13.9880	View
70	TJS	KGS Som	9.5001	View
71	TJS	KHR Riel	434.4267	View
72	TJS	KMF Comoro Franc	45.5417	View
73	TJS	KPW North Korean Won	97.7481	View
74	TJS	KRW Won	160.4321	View
75	TJS	KWD Kuwaiti Dinar	0.033311	View
76	TJS	KYD Cayman Islands Dollar	0.090338	View
77	TJS	KZT Tenge	56.4727	View
78	TJS	LAK Kip	2349.82	View
79	TJS	LBP Lebanese Pound	9730.97	View
80	TJS	LKR Sri Lanka Rupee	33.6205	View
81	TJS	LRD Liberian Dollar	19.1673	View
82	TJS	LSL Loti	1.8332	View
83	TJS	LTL Lithuanian Litas	0.319627	View
84	TJS	LVL Latvian Lats	0.065058	View
85	TJS	LYD Libyan Dinar	0.589149	View
86	TJS	MAD Moroccan Dirham	0.998741	View
87	TJS	MDL Moldovan Leu	1.8449	View
88	TJS	MGA Malagasy Ariary	481.8929	View
89	TJS	MKD Denar	5.6981	View
90	TJS	MMK Kyat	228.0817	View
91	TJS	MNT Tugrik	385.4430	View
92	TJS	MOP Pataca	0.870673	View
93	TJS	MRO Ouguiya	43.2287	View
94	TJS	MUR Mauritius Rupee	5.0024	View
95	TJS	MVR Rufiyaa	1.6772	View
96	TJS	MWK Kwacha	188.1401	View
97	TJS	MXN Mexican Peso	1.9591	View
98	TJS	MYR Malaysian Ringgit	0.445361	View
99	TJS	MZN Mozambique Metical	6.9488	View
100	TJS	NAD Namibia Dollar	1.8332	View
101	TJS	NGN Naira	157.4386	View
102	TJS	NIO Cordoba Oro	3.9927	View
103	TJS	NOK Norwegian Krone	1.0977	View
104	TJS	NPR Nepalese Rupee	15.6945	View
105	TJS	NZD New Zealand Dollar	0.186919	View
106	TJS	OMR Rial Omani	0.041922	View
107	TJS	PAB Balboa	0.108611	View
108	TJS	PEN Sol	0.363808	View
109	TJS	PGK Kina	0.461198	View
110	TJS	PHP Philippine Peso	6.4144	View
111	TJS	PKR Pakistan Rupee	30.4598	View
112	TJS	PLN Zloty	0.390939	View
113	TJS	PYG Guarani	745.0049	View
114	TJS	QAR Qatari Rial	0.395345	View
115	TJS	RON New Romanian Leu	0.471294	View
116	TJS	RSD Serbian Dinar	10.8658	View
117	TJS	RUB Russian Ruble	8.7164	View
118	TJS	RWF Rwanda Franc	157.9059	View
119	TJS	SAR Saudi Riyal	0.408553	View
120	TJS	SBD Solomon Islands Dollar	0.884789	View
121	TJS	SCR Seychelles Rupee	1.6338	View
122	TJS	SDG Sudanese Pound	65.1517	View
123	TJS	SEK Swedish Krona	1.0079	View
124	TJS	SGD Singapore Dollar	0.140284	View
125	TJS	SHP Saint Helena Pound	0.081104	View
126	TJS	SLL Leone	2501.89	View
127	TJS	SOS Somali Shilling	61.9037	View
128	TJS	SRD Surinam Dollar	4.1823	View
129	TJS	STD Dobra	2287.55	View
130	TJS	SVC El Salvador Colon	0.950349	View
131	TJS	SYP Syrian Pound	1201.21	View
132	TJS	SZL Lilangeni	1.8332	View
133	TJS	THB Baht	3.4256	View
134	TJS	TMT Turkmenistan New Manat	0.380017	View
135	TJS	TND Tunisian Dinar	0.317032	View
136	TJS	TOP Pa’anga	0.260299	View
137	TJS	TRY Turkish Lira	4.6236	View
138	TJS	TTD Trinidad and Tobago Dollar	0.736297	View
139	TJS	TWD New Taiwan Dollar	3.3912	View
140	TJS	TZS Tanzanian Shilling	265.6944	View
141	TJS	UAH Hryvnia	4.5902	View
142	TJS	UGX Uganda Shilling	385.9337	View
143	TJS	USD US Dollar	0.108611	View
144	TJS	UYU Peso Uruguayo	4.2673	View
145	TJS	UZS Uzbekistan Sum	1306.46	View
146	TJS	VEF Bolivar	2890226.54	View
147	TJS	VND Dong	2867.05	View
148	TJS	VUV Vatu	13.1956	View
149	TJS	WST Tala	0.300134	View
150	TJS	XAF CFA Franc BEAC	60.7223	View
151	TJS	XCD East Caribbean Dollar	0.294083	View
152	TJS	XOF CFA Franc BCEAO	60.6995	View
153	TJS	XPF CFP Franc	11.0505	View
154	TJS	YER Yemeni Rial	25.8919	View
155	TJS	ZAR Rand	1.8307	View
156	TJS	ZMW Zambian Kwacha	2.4994	View
157	TJS	ZWL Zimbabwe Dollar	7085.36	View

1 TJS = Rate shown in target currency as of Dec 12, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation