ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, October 5, 2024

Date

Oct 5, 2024

Available Rates

157

Previous Day

Oct 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344992	View
2	TJS	AFN Afghani	6.4333	View
3	TJS	ALL Lek	8.4344	View
4	TJS	AMD Armenian Dram	36.1664	View
5	TJS	ANG Netherlands Antillean Guilder	0.167909	View
6	TJS	AOA Kwanza	85.5266	View
7	TJS	ARS Argentine Peso	91.1763	View
8	TJS	AUD Australian Dollar	0.138226	View
9	TJS	AWG Aruban Florin	0.168151	View
10	TJS	AZN Azerbaijanian Manat	0.159762	View
11	TJS	BAM Convertible Mark	0.167302	View
12	TJS	BBD Barbados Dollar	0.187878	View
13	TJS	BDT Taka	11.2225	View
14	TJS	BGN Bulgarian Lev	0.167302	View
15	TJS	BHD Bahraini Dinar	0.035321	View
16	TJS	BIF Burundi Franc	271.7202	View
17	TJS	BMD Bermudian Dollar	0.093939	View
18	TJS	BND Brunei Dollar	0.122465	View
19	TJS	BOB Boliviano	0.649138	View
20	TJS	BRL Brazilian Real	0.512667	View
21	TJS	BSD Bahamian Dollar	0.093939	View
22	TJS	BTN Ngultrum	7.8936	View
23	TJS	BWP Pula	1.2271	View
24	TJS	BYN Belarussian Ruble	0.307676	View
25	TJS	BZD Belize Dollar	0.190153	View
26	TJS	CAD Canadian Dollar	0.127637	View
27	TJS	CDF Congolese Franc	267.5989	View
28	TJS	CHF Swiss Franc	0.080557	View
29	TJS	CLP Chilean Peso	86.8698	View
30	TJS	CNY Yuan Renminbi	0.659227	View
31	TJS	COP Colombian Peso	391.7115	View
32	TJS	CRC Costa Rican Colon	48.6659	View
33	TJS	CUC Peso Convertible	0.093939	View
34	TJS	CUP Cuban Peso	2.2556	View
35	TJS	CVE Cape Verde Escudo	9.4325	View
36	TJS	CZK Czech Koruna	2.1703	View
37	TJS	DJF Djibouti Franc	16.7585	View
38	TJS	DKK Danish Krone	0.638189	View
39	TJS	DOP Dominican Peso	5.6762	View
40	TJS	DZD Algerian Dinar	12.5334	View
41	TJS	EGP Egyptian Pound	4.5380	View
42	TJS	ERN Nakfa	1.4091	View
43	TJS	ETB Ethiopian Birr	11.3583	View
44	TJS	EUR Euro	0.085540	View
45	TJS	FJD Fiji Dollar	0.207801	View
46	TJS	FKP Falkland Islands Pound	0.071576	View
47	TJS	GBP Pound Sterling	0.071576	View
48	TJS	GEL Lari	0.256819	View
49	TJS	GHS Ghana Cedi	1.4945	View
50	TJS	GIP Gibraltar Pound	0.071576	View
51	TJS	GMD Dalasi	6.4794	View
52	TJS	GNF Guinea Franc	810.5455	View
53	TJS	GTQ Quetzal	0.726469	View
54	TJS	GYD Guyana Dollar	19.6234	View
55	TJS	HKD Hong Kong Dollar	0.729487	View
56	TJS	HNL Lempira	2.3452	View
57	TJS	HRK Croatian Kuna	0.644504	View
58	TJS	HTG Gourde	12.4022	View
59	TJS	HUF Forint	34.3659	View
60	TJS	IDR Rupiah	1472.16	View
61	TJS	ILS New Israeli Sheqel	0.358462	View
62	TJS	INR Indian Rupee	7.8936	View
63	TJS	IQD Iraqi Dinar	122.9714	View
64	TJS	IRR Iranian Rial	3956.41	View
65	TJS	ISK Iceland Krona	12.7437	View
66	TJS	JMD Jamaican Dollar	14.8260	View
67	TJS	JOD Jordanian Dinar	0.066602	View
68	TJS	JPY Yen	13.9778	View
69	TJS	KES Kenyan Shilling	12.1172	View
70	TJS	KGS Som	7.9553	View
71	TJS	KHR Riel	381.3603	View
72	TJS	KMF Comoro Franc	42.0831	View
73	TJS	KPW North Korean Won	84.5461	View
74	TJS	KRW Won	126.5262	View
75	TJS	KWD Kuwaiti Dinar	0.028774	View
76	TJS	KYD Cayman Islands Dollar	0.077032	View
77	TJS	KZT Tenge	45.3338	View
78	TJS	LAK Kip	2074.91	View
79	TJS	LBP Lebanese Pound	8426.96	View
80	TJS	LKR Sri Lanka Rupee	27.5805	View
81	TJS	LRD Liberian Dollar	18.7692	View
82	TJS	LSL Loti	1.6425	View
83	TJS	LTL Lithuanian Litas	0.295354	View
84	TJS	LVL Latvian Lats	0.060117	View
85	TJS	LYD Libyan Dinar	0.447162	View
86	TJS	MAD Moroccan Dirham	0.918252	View
87	TJS	MDL Moldovan Leu	1.6438	View
88	TJS	MGA Malagasy Ariary	428.0097	View
89	TJS	MKD Denar	5.2682	View
90	TJS	MMK Kyat	197.1381	View
91	TJS	MNT Tugrik	318.2085	View
92	TJS	MOP Pataca	0.751372	View
93	TJS	MRO Ouguiya	37.1994	View
94	TJS	MUR Mauritius Rupee	4.3646	View
95	TJS	MVR Rufiyaa	1.4429	View
96	TJS	MWK Kwacha	163.0581	View
97	TJS	MXN Mexican Peso	1.8118	View
98	TJS	MYR Malaysian Ringgit	0.396423	View
99	TJS	MZN Mozambique Metical	5.9792	View
100	TJS	NAD Namibia Dollar	1.6425	View
101	TJS	NGN Naira	152.1315	View
102	TJS	NIO Cordoba Oro	3.4565	View
103	TJS	NOK Norwegian Krone	1.0010	View
104	TJS	NPR Nepalese Rupee	12.6357	View
105	TJS	NZD New Zealand Dollar	0.152560	View
106	TJS	OMR Rial Omani	0.036165	View
107	TJS	PAB Balboa	0.093939	View
108	TJS	PEN Sol	0.350053	View
109	TJS	PGK Kina	0.371827	View
110	TJS	PHP Philippine Peso	5.3204	View
111	TJS	PKR Pakistan Rupee	26.0582	View
112	TJS	PLN Zloty	0.369436	View
113	TJS	PYG Guarani	732.4912	View
114	TJS	QAR Qatari Rial	0.341939	View
115	TJS	RON New Romanian Leu	0.426088	View
116	TJS	RSD Serbian Dinar	10.0119	View
117	TJS	RUB Russian Ruble	8.9181	View
118	TJS	RWF Rwanda Franc	127.2992	View
119	TJS	SAR Saudi Riyal	0.352272	View
120	TJS	SBD Solomon Islands Dollar	0.777682	View
121	TJS	SCR Seychelles Rupee	1.4066	View
122	TJS	SDG Sudanese Pound	56.4945	View
123	TJS	SEK Swedish Krona	0.974160	View
124	TJS	SGD Singapore Dollar	0.122465	View
125	TJS	SHP Saint Helena Pound	0.071576	View
126	TJS	SLL Leone	2125.85	View
127	TJS	SOS Somali Shilling	53.6216	View
128	TJS	SRD Surinam Dollar	2.8954	View
129	TJS	STD Dobra	2103.64	View
130	TJS	SVC El Salvador Colon	0.821969	View
131	TJS	SYP Syrian Pound	1221.39	View
132	TJS	SZL Lilangeni	1.6425	View
133	TJS	THB Baht	3.1239	View
134	TJS	TMT Turkmenistan New Manat	0.328222	View
135	TJS	TND Tunisian Dinar	0.288364	View
136	TJS	TOP Pa’anga	0.216663	View
137	TJS	TRY Turkish Lira	3.2113	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637193	View
139	TJS	TWD New Taiwan Dollar	3.0331	View
140	TJS	TZS Tanzanian Shilling	256.1186	View
141	TJS	UAH Hryvnia	3.8761	View
142	TJS	UGX Uganda Shilling	344.6532	View
143	TJS	USD US Dollar	0.093939	View
144	TJS	UYU Peso Uruguayo	3.9231	View
145	TJS	UZS Uzbekistan Sum	1201.04	View
146	TJS	VEF Bolivar	347476.38	View
147	TJS	VND Dong	2326.69	View
148	TJS	VUV Vatu	10.9209	View
149	TJS	WST Tala	0.251993	View
150	TJS	XAF CFA Franc BEAC	56.1109	View
151	TJS	XCD East Caribbean Dollar	0.253865	View
152	TJS	XOF CFA Franc BCEAO	56.1109	View
153	TJS	XPF CFP Franc	10.2077	View
154	TJS	YER Yemeni Rial	23.5124	View
155	TJS	ZAR Rand	1.6425	View
156	TJS	ZMW Zambian Kwacha	2.4707	View
157	TJS	ZWL Zimbabwe Dollar	3307.35	View

1 TJS = Rate shown in target currency as of Oct 5, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation