₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, December 12, 2025

Date

Dec 12, 2025

Available Rates

157

Previous Day

Dec 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.045763	View
2	RUB	AFN Afghani	0.823566	View
3	RUB	ALL Lek	1.0261	View
4	RUB	AMD Armenian Dram	4.7580	View
5	RUB	ANG Netherlands Antillean Guilder	0.022413	View
6	RUB	AOA Kwanza	11.4769	View
7	RUB	ARS Argentine Peso	17.9005	View
8	RUB	AUD Australian Dollar	0.018688	View
9	RUB	AWG Aruban Florin	0.022304	View
10	RUB	AZN Azerbaijanian Manat	0.021203	View
11	RUB	BAM Convertible Mark	0.020771	View
12	RUB	BBD Barbados Dollar	0.024921	View
13	RUB	BDT Taka	1.5217	View
14	RUB	BGN Bulgarian Lev	0.020774	View
15	RUB	BHD Bahraini Dinar	0.004708	View
16	RUB	BIF Burundi Franc	36.7864	View
17	RUB	BMD Bermudian Dollar	0.012460	View
18	RUB	BND Brunei Dollar	0.016093	View
19	RUB	BOB Boliviano	0.086055	View
20	RUB	BRL Brazilian Real	0.067305	View
21	RUB	BSD Bahamian Dollar	0.012460	View
22	RUB	BTN Ngultrum	1.1248	View
23	RUB	BWP Pula	0.173575	View
24	RUB	BYN Belarussian Ruble	0.036616	View
25	RUB	BZD Belize Dollar	0.025076	View
26	RUB	CAD Canadian Dollar	0.017142	View
27	RUB	CDF Congolese Franc	28.5330	View
28	RUB	CHF Swiss Franc	0.009913	View
29	RUB	CLP Chilean Peso	11.3914	View
30	RUB	CNY Yuan Renminbi	0.087905	View
31	RUB	COP Colombian Peso	47.3842	View
32	RUB	CRC Costa Rican Colon	6.2239	View
33	RUB	CUC Peso Convertible	0.012460	View
34	RUB	CUP Cuban Peso	0.298540	View
35	RUB	CVE Cape Verde Escudo	1.1711	View
36	RUB	CZK Czech Koruna	0.257463	View
37	RUB	DJF Djibouti Franc	2.2166	View
38	RUB	DKK Danish Krone	0.079343	View
39	RUB	DOP Dominican Peso	0.796563	View
40	RUB	DZD Algerian Dinar	1.6168	View
41	RUB	EGP Egyptian Pound	0.592359	View
42	RUB	ERN Nakfa	0.186907	View
43	RUB	ETB Ethiopian Birr	1.9378	View
44	RUB	EUR Euro	0.010621	View
45	RUB	FJD Fiji Dollar	0.028329	View
46	RUB	FKP Falkland Islands Pound	0.009304	View
47	RUB	GBP Pound Sterling	0.009312	View
48	RUB	GEL Lari	0.033591	View
49	RUB	GHS Ghana Cedi	0.142857	View
50	RUB	GIP Gibraltar Pound	0.009304	View
51	RUB	GMD Dalasi	0.918447	View
52	RUB	GNF Guinea Franc	108.3376	View
53	RUB	GTQ Quetzal	0.095383	View
54	RUB	GYD Guyana Dollar	2.6025	View
55	RUB	HKD Hong Kong Dollar	0.097011	View
56	RUB	HNL Lempira	0.327547	View
57	RUB	HRK Croatian Kuna	0.080017	View
58	RUB	HTG Gourde	1.6313	View
59	RUB	HUF Forint	4.0834	View
60	RUB	IDR Rupiah	207.4974	View
61	RUB	ILS New Israeli Sheqel	0.039941	View
62	RUB	INR Indian Rupee	1.1280	View
63	RUB	IQD Iraqi Dinar	16.2765	View
64	RUB	IRR Iranian Rial	524.0968	View
65	RUB	ISK Iceland Krona	1.5763	View
66	RUB	JMD Jamaican Dollar	1.9933	View
67	RUB	JOD Jordanian Dinar	0.008834	View
68	RUB	JPY Yen	1.9437	View
69	RUB	KES Kenyan Shilling	1.6048	View
70	RUB	KGS Som	1.0899	View
71	RUB	KHR Riel	49.8399	View
72	RUB	KMF Comoro Franc	5.2248	View
73	RUB	KPW North Korean Won	11.2142	View
74	RUB	KRW Won	18.4057	View
75	RUB	KWD Kuwaiti Dinar	0.003821	View
76	RUB	KYD Cayman Islands Dollar	0.010364	View
77	RUB	KZT Tenge	6.4789	View
78	RUB	LAK Kip	269.5848	View
79	RUB	LBP Lebanese Pound	1116.39	View
80	RUB	LKR Sri Lanka Rupee	3.8571	View
81	RUB	LRD Liberian Dollar	2.1990	View
82	RUB	LSL Loti	0.210315	View
83	RUB	LTL Lithuanian Litas	0.036669	View
84	RUB	LVL Latvian Lats	0.007463	View
85	RUB	LYD Libyan Dinar	0.067590	View
86	RUB	MAD Moroccan Dirham	0.114581	View
87	RUB	MDL Moldovan Leu	0.211662	View
88	RUB	MGA Malagasy Ariary	55.2855	View
89	RUB	MKD Denar	0.653720	View
90	RUB	MMK Kyat	26.1668	View
91	RUB	MNT Tugrik	44.2202	View
92	RUB	MOP Pataca	0.099888	View
93	RUB	MRO Ouguiya	4.9594	View
94	RUB	MUR Mauritius Rupee	0.573899	View
95	RUB	MVR Rufiyaa	0.192413	View
96	RUB	MWK Kwacha	21.5845	View
97	RUB	MXN Mexican Peso	0.224756	View
98	RUB	MYR Malaysian Ringgit	0.051094	View
99	RUB	MZN Mozambique Metical	0.797210	View
100	RUB	NAD Namibia Dollar	0.210315	View
101	RUB	NGN Naira	18.0622	View
102	RUB	NIO Cordoba Oro	0.458065	View
103	RUB	NOK Norwegian Krone	0.125932	View
104	RUB	NPR Nepalese Rupee	1.8006	View
105	RUB	NZD New Zealand Dollar	0.021444	View
106	RUB	OMR Rial Omani	0.004809	View
107	RUB	PAB Balboa	0.012460	View
108	RUB	PEN Sol	0.041738	View
109	RUB	PGK Kina	0.052911	View
110	RUB	PHP Philippine Peso	0.735893	View
111	RUB	PKR Pakistan Rupee	3.4945	View
112	RUB	PLN Zloty	0.044850	View
113	RUB	PYG Guarani	85.4712	View
114	RUB	QAR Qatari Rial	0.045356	View
115	RUB	RON New Romanian Leu	0.054069	View
116	RUB	RSD Serbian Dinar	1.2466	View
117	RUB	RWF Rwanda Franc	18.1159	View
118	RUB	SAR Saudi Riyal	0.046871	View
119	RUB	SBD Solomon Islands Dollar	0.101508	View
120	RUB	SCR Seychelles Rupee	0.187434	View
121	RUB	SDG Sudanese Pound	7.4746	View
122	RUB	SEK Swedish Krona	0.115634	View
123	RUB	SGD Singapore Dollar	0.016094	View
124	RUB	SHP Saint Helena Pound	0.009304	View
125	RUB	SLL Leone	287.0313	View
126	RUB	SOS Somali Shilling	7.1019	View
127	RUB	SRD Surinam Dollar	0.479820	View
128	RUB	STD Dobra	262.4401	View
129	RUB	SVC El Salvador Colon	0.109029	View
130	RUB	SYP Syrian Pound	137.8091	View
131	RUB	SZL Lilangeni	0.210315	View
132	RUB	THB Baht	0.393009	View
133	RUB	TJS Somoni	0.114725	View
134	RUB	TMT Turkmenistan New Manat	0.043597	View
135	RUB	TND Tunisian Dinar	0.036371	View
136	RUB	TOP Pa’anga	0.029862	View
137	RUB	TRY Turkish Lira	0.530444	View
138	RUB	TTD Trinidad and Tobago Dollar	0.084472	View
139	RUB	TWD New Taiwan Dollar	0.389057	View
140	RUB	TZS Tanzanian Shilling	30.4820	View
141	RUB	UAH Hryvnia	0.526612	View
142	RUB	UGX Uganda Shilling	44.2765	View
143	RUB	USD US Dollar	0.012460	View
144	RUB	UYU Peso Uruguayo	0.489571	View
145	RUB	UZS Uzbekistan Sum	149.8848	View
146	RUB	VEF Bolivar	331583.11	View
147	RUB	VND Dong	328.9247	View
148	RUB	VUV Vatu	1.5139	View
149	RUB	WST Tala	0.034433	View
150	RUB	XAF CFA Franc BEAC	6.9664	View
151	RUB	XCD East Caribbean Dollar	0.033738	View
152	RUB	XOF CFA Franc BCEAO	6.9638	View
153	RUB	XPF CFP Franc	1.2678	View
154	RUB	YER Yemeni Rial	2.9705	View
155	RUB	ZAR Rand	0.210032	View
156	RUB	ZMW Zambian Kwacha	0.286750	View
157	RUB	ZWL Zimbabwe Dollar	812.8722	View

1 RUB = Rate shown in target currency as of Dec 12, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation