Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, December 12, 2025

Date

Dec 12, 2025

Available Rates

157

Previous Day

Dec 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.846389	View
2	RON	AFN Afghani	15.2316	View
3	RON	ALL Lek	18.9779	View
4	RON	AMD Armenian Dram	87.9970	View
5	RON	ANG Netherlands Antillean Guilder	0.414523	View
6	RON	AOA Kwanza	212.2613	View
7	RON	ARS Argentine Peso	331.0640	View
8	RON	AUD Australian Dollar	0.345630	View
9	RON	AWG Aruban Florin	0.412511	View
10	RON	AZN Azerbaijanian Manat	0.392148	View
11	RON	BAM Convertible Mark	0.384159	View
12	RON	BBD Barbados Dollar	0.460906	View
13	RON	BDT Taka	28.1439	View
14	RON	BGN Bulgarian Lev	0.384213	View
15	RON	BHD Bahraini Dinar	0.087087	View
16	RON	BIF Burundi Franc	680.3540	View
17	RON	BMD Bermudian Dollar	0.230453	View
18	RON	BND Brunei Dollar	0.297652	View
19	RON	BOB Boliviano	1.5916	View
20	RON	BRL Brazilian Real	1.2448	View
21	RON	BSD Bahamian Dollar	0.230453	View
22	RON	BTN Ngultrum	20.8032	View
23	RON	BWP Pula	3.2102	View
24	RON	BYN Belarussian Ruble	0.677202	View
25	RON	BZD Belize Dollar	0.463777	View
26	RON	CAD Canadian Dollar	0.317047	View
27	RON	CDF Congolese Franc	527.7101	View
28	RON	CHF Swiss Franc	0.183345	View
29	RON	CLP Chilean Peso	210.6809	View
30	RON	CNY Yuan Renminbi	1.6258	View
31	RON	COP Colombian Peso	876.3570	View
32	RON	CRC Costa Rican Colon	115.1084	View
33	RON	CUC Peso Convertible	0.230453	View
34	RON	CUP Cuban Peso	5.5214	View
35	RON	CVE Cape Verde Escudo	21.6590	View
36	RON	CZK Czech Koruna	4.7617	View
37	RON	DJF Djibouti Franc	40.9950	View
38	RON	DKK Danish Krone	1.4674	View
39	RON	DOP Dominican Peso	14.7322	View
40	RON	DZD Algerian Dinar	29.9029	View
41	RON	EGP Egyptian Pound	10.9555	View
42	RON	ERN Nakfa	3.4568	View
43	RON	ETB Ethiopian Birr	35.8390	View
44	RON	EUR Euro	0.196448	View
45	RON	FJD Fiji Dollar	0.523947	View
46	RON	FKP Falkland Islands Pound	0.172088	View
47	RON	GBP Pound Sterling	0.172226	View
48	RON	GEL Lari	0.621257	View
49	RON	GHS Ghana Cedi	2.6421	View
50	RON	GIP Gibraltar Pound	0.172088	View
51	RON	GMD Dalasi	16.9864	View
52	RON	GNF Guinea Franc	2003.67	View
53	RON	GTQ Quetzal	1.7641	View
54	RON	GYD Guyana Dollar	48.1324	View
55	RON	HKD Hong Kong Dollar	1.7942	View
56	RON	HNL Lempira	6.0579	View
57	RON	HRK Croatian Kuna	1.4799	View
58	RON	HTG Gourde	30.1697	View
59	RON	HUF Forint	75.5206	View
60	RON	IDR Rupiah	3837.60	View
61	RON	ILS New Israeli Sheqel	0.738704	View
62	RON	INR Indian Rupee	20.8619	View
63	RON	IQD Iraqi Dinar	301.0289	View
64	RON	IRR Iranian Rial	9693.01	View
65	RON	ISK Iceland Krona	29.1529	View
66	RON	JMD Jamaican Dollar	36.8657	View
67	RON	JOD Jordanian Dinar	0.163391	View
68	RON	JPY Yen	35.9481	View
69	RON	KES Kenyan Shilling	29.6800	View
70	RON	KGS Som	20.1574	View
71	RON	KHR Riel	921.7738	View
72	RON	KMF Comoro Franc	96.6311	View
73	RON	KPW North Korean Won	207.4034	View
74	RON	KRW Won	340.4074	View
75	RON	KWD Kuwaiti Dinar	0.070681	View
76	RON	KYD Cayman Islands Dollar	0.191681	View
77	RON	KZT Tenge	119.8248	View
78	RON	LAK Kip	4985.89	View
79	RON	LBP Lebanese Pound	20647.33	View
80	RON	LKR Sri Lanka Rupee	71.3365	View
81	RON	LRD Liberian Dollar	40.6694	View
82	RON	LSL Loti	3.8897	View
83	RON	LTL Lithuanian Litas	0.678190	View
84	RON	LVL Latvian Lats	0.138042	View
85	RON	LYD Libyan Dinar	1.2501	View
86	RON	MAD Moroccan Dirham	2.1191	View
87	RON	MDL Moldovan Leu	3.9146	View
88	RON	MGA Malagasy Ariary	1022.49	View
89	RON	MKD Denar	12.0904	View
90	RON	MMK Kyat	483.9474	View
91	RON	MNT Tugrik	817.8394	View
92	RON	MOP Pataca	1.8474	View
93	RON	MRO Ouguiya	91.7234	View
94	RON	MUR Mauritius Rupee	10.6141	View
95	RON	MVR Rufiyaa	3.5586	View
96	RON	MWK Kwacha	399.1988	View
97	RON	MXN Mexican Peso	4.1568	View
98	RON	MYR Malaysian Ringgit	0.944974	View
99	RON	MZN Mozambique Metical	14.7442	View
100	RON	NAD Namibia Dollar	3.8897	View
101	RON	NGN Naira	334.0557	View
102	RON	NIO Cordoba Oro	8.4718	View
103	RON	NOK Norwegian Krone	2.3291	View
104	RON	NPR Nepalese Rupee	33.3008	View
105	RON	NZD New Zealand Dollar	0.396609	View
106	RON	OMR Rial Omani	0.088952	View
107	RON	PAB Balboa	0.230453	View
108	RON	PEN Sol	0.771934	View
109	RON	PGK Kina	0.978578	View
110	RON	PHP Philippine Peso	13.6101	View
111	RON	PKR Pakistan Rupee	64.6302	View
112	RON	PLN Zloty	0.829502	View
113	RON	PYG Guarani	1580.76	View
114	RON	QAR Qatari Rial	0.838850	View
115	RON	RSD Serbian Dinar	23.0553	View
116	RON	RUB Russian Ruble	18.4947	View
117	RON	RWF Rwanda Franc	335.0474	View
118	RON	SAR Saudi Riyal	0.866874	View
119	RON	SBD Solomon Islands Dollar	1.8774	View
120	RON	SCR Seychelles Rupee	3.4665	View
121	RON	SDG Sudanese Pound	138.2399	View
122	RON	SEK Swedish Krona	2.1386	View
123	RON	SGD Singapore Dollar	0.297658	View
124	RON	SHP Saint Helena Pound	0.172088	View
125	RON	SLL Leone	5308.56	View
126	RON	SOS Somali Shilling	131.3484	View
127	RON	SRD Surinam Dollar	8.8741	View
128	RON	STD Dobra	4853.75	View
129	RON	SVC El Salvador Colon	2.0165	View
130	RON	SYP Syrian Pound	2548.74	View
131	RON	SZL Lilangeni	3.8897	View
132	RON	THB Baht	7.2686	View
133	RON	TJS Somoni	2.1218	View
134	RON	TMT Turkmenistan New Manat	0.806326	View
135	RON	TND Tunisian Dinar	0.672684	View
136	RON	TOP Pa’anga	0.552307	View
137	RON	TRY Turkish Lira	9.8104	View
138	RON	TTD Trinidad and Tobago Dollar	1.5623	View
139	RON	TWD New Taiwan Dollar	7.1955	View
140	RON	TZS Tanzanian Shilling	563.7547	View
141	RON	UAH Hryvnia	9.7395	View
142	RON	UGX Uganda Shilling	818.8804	View
143	RON	USD US Dollar	0.230453	View
144	RON	UYU Peso Uruguayo	9.0545	View
145	RON	UZS Uzbekistan Sum	2772.07	View
146	RON	VEF Bolivar	6132530.18	View
147	RON	VND Dong	6083.36	View
148	RON	VUV Vatu	27.9987	View
149	RON	WST Tala	0.636830	View
150	RON	XAF CFA Franc BEAC	128.8415	View
151	RON	XCD East Caribbean Dollar	0.623990	View
152	RON	XOF CFA Franc BCEAO	128.7932	View
153	RON	XPF CFP Franc	23.4472	View
154	RON	YER Yemeni Rial	54.9378	View
155	RON	ZAR Rand	3.8845	View
156	RON	ZMW Zambian Kwacha	5.3034	View
157	RON	ZWL Zimbabwe Dollar	15033.83	View

1 RON = Rate shown in target currency as of Dec 12, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation