Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, October 21, 2025

Date

Oct 21, 2025

Available Rates

157

Previous Day

Oct 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.838595	View
2	RON	AFN Afghani	15.1750	View
3	RON	ALL Lek	18.9321	View
4	RON	AMD Armenian Dram	87.3076	View
5	RON	ANG Netherlands Antillean Guilder	0.411215	View
6	RON	AOA Kwanza	209.1518	View
7	RON	ARS Argentine Peso	336.8118	View
8	RON	AUD Australian Dollar	0.351803	View
9	RON	AWG Aruban Florin	0.408681	View
10	RON	AZN Azerbaijanian Manat	0.388132	View
11	RON	BAM Convertible Mark	0.383470	View
12	RON	BBD Barbados Dollar	0.456626	View
13	RON	BDT Taka	27.8493	View
14	RON	BGN Bulgarian Lev	0.384712	View
15	RON	BHD Bahraini Dinar	0.086277	View
16	RON	BIF Burundi Franc	673.3214	View
17	RON	BMD Bermudian Dollar	0.228313	View
18	RON	BND Brunei Dollar	0.295348	View
19	RON	BOB Boliviano	1.5805	View
20	RON	BRL Brazilian Real	1.2299	View
21	RON	BSD Bahamian Dollar	0.228313	View
22	RON	BTN Ngultrum	20.0754	View
23	RON	BWP Pula	3.2316	View
24	RON	BYN Belarussian Ruble	0.777698	View
25	RON	BZD Belize Dollar	0.459897	View
26	RON	CAD Canadian Dollar	0.320645	View
27	RON	CDF Congolese Franc	494.2033	View
28	RON	CHF Swiss Franc	0.181556	View
29	RON	CLP Chilean Peso	217.0863	View
30	RON	CNY Yuan Renminbi	1.6253	View
31	RON	COP Colombian Peso	886.4087	View
32	RON	CRC Costa Rican Colon	114.7850	View
33	RON	CUC Peso Convertible	0.228313	View
34	RON	CUP Cuban Peso	5.4759	View
35	RON	CVE Cape Verde Escudo	21.6201	View
36	RON	CZK Czech Koruna	4.7826	View
37	RON	DJF Djibouti Franc	40.6907	View
38	RON	DKK Danish Krone	1.4692	View
39	RON	DOP Dominican Peso	14.4948	View
40	RON	DZD Algerian Dinar	29.7290	View
41	RON	EGP Egyptian Pound	10.8499	View
42	RON	ERN Nakfa	3.4247	View
43	RON	ETB Ethiopian Birr	34.1997	View
44	RON	EUR Euro	0.196703	View
45	RON	FJD Fiji Dollar	0.523600	View
46	RON	FKP Falkland Islands Pound	0.170353	View
47	RON	GBP Pound Sterling	0.170699	View
48	RON	GEL Lari	0.619041	View
49	RON	GHS Ghana Cedi	2.4500	View
50	RON	GIP Gibraltar Pound	0.170353	View
51	RON	GMD Dalasi	16.6601	View
52	RON	GNF Guinea Franc	1982.93	View
53	RON	GTQ Quetzal	1.7489	View
54	RON	GYD Guyana Dollar	47.7463	View
55	RON	HKD Hong Kong Dollar	1.7743	View
56	RON	HNL Lempira	5.9977	View
57	RON	HRK Croatian Kuna	1.4773	View
58	RON	HTG Gourde	30.1002	View
59	RON	HUF Forint	76.6415	View
60	RON	IDR Rupiah	3791.00	View
61	RON	ILS New Israeli Sheqel	0.750894	View
62	RON	INR Indian Rupee	20.0848	View
63	RON	IQD Iraqi Dinar	299.1326	View
64	RON	IRR Iranian Rial	9594.83	View
65	RON	ISK Iceland Krona	27.8532	View
66	RON	JMD Jamaican Dollar	36.7189	View
67	RON	JOD Jordanian Dinar	0.161874	View
68	RON	JPY Yen	34.7083	View
69	RON	KES Kenyan Shilling	29.5067	View
70	RON	KGS Som	19.9688	View
71	RON	KHR Riel	919.9652	View
72	RON	KMF Comoro Franc	96.4577	View
73	RON	KPW North Korean Won	205.4739	View
74	RON	KRW Won	326.6022	View
75	RON	KWD Kuwaiti Dinar	0.069861	View
76	RON	KYD Cayman Islands Dollar	0.189005	View
77	RON	KZT Tenge	122.8738	View
78	RON	LAK Kip	4951.16	View
79	RON	LBP Lebanese Pound	20499.00	View
80	RON	LKR Sri Lanka Rupee	69.3409	View
81	RON	LRD Liberian Dollar	41.8279	View
82	RON	LSL Loti	3.9296	View
83	RON	LTL Lithuanian Litas	0.676973	View
84	RON	LVL Latvian Lats	0.137794	View
85	RON	LYD Libyan Dinar	1.2395	View
86	RON	MAD Moroccan Dirham	2.1075	View
87	RON	MDL Moldovan Leu	3.8670	View
88	RON	MGA Malagasy Ariary	1022.06	View
89	RON	MKD Denar	12.0741	View
90	RON	MMK Kyat	479.4168	View
91	RON	MNT Tugrik	820.8835	View
92	RON	MOP Pataca	1.8267	View
93	RON	MRO Ouguiya	91.4735	View
94	RON	MUR Mauritius Rupee	10.2788	View
95	RON	MVR Rufiyaa	3.5198	View
96	RON	MWK Kwacha	395.9107	View
97	RON	MXN Mexican Peso	4.2096	View
98	RON	MYR Malaysian Ringgit	0.965537	View
99	RON	MZN Mozambique Metical	14.5768	View
100	RON	NAD Namibia Dollar	3.9296	View
101	RON	NGN Naira	335.0317	View
102	RON	NIO Cordoba Oro	8.3955	View
103	RON	NOK Norwegian Krone	2.2954	View
104	RON	NPR Nepalese Rupee	32.1356	View
105	RON	NZD New Zealand Dollar	0.399051	View
106	RON	OMR Rial Omani	0.088127	View
107	RON	PAB Balboa	0.228313	View
108	RON	PEN Sol	0.769644	View
109	RON	PGK Kina	0.945004	View
110	RON	PHP Philippine Peso	13.3288	View
111	RON	PKR Pakistan Rupee	64.4114	View
112	RON	PLN Zloty	0.833883	View
113	RON	PYG Guarani	1615.43	View
114	RON	QAR Qatari Rial	0.831061	View
115	RON	RSD Serbian Dinar	22.9731	View
116	RON	RUB Russian Ruble	18.4634	View
117	RON	RWF Rwanda Franc	331.4926	View
118	RON	SAR Saudi Riyal	0.858376	View
119	RON	SBD Solomon Islands Dollar	1.8594	View
120	RON	SCR Seychelles Rupee	3.3851	View
121	RON	SDG Sudanese Pound	137.1293	View
122	RON	SEK Swedish Krona	2.1509	View
123	RON	SGD Singapore Dollar	0.296254	View
124	RON	SHP Saint Helena Pound	0.170353	View
125	RON	SLL Leone	5180.29	View
126	RON	SOS Somali Shilling	130.4776	View
127	RON	SRD Surinam Dollar	8.9783	View
128	RON	STD Dobra	4839.36	View
129	RON	SVC El Salvador Colon	1.9977	View
130	RON	SYP Syrian Pound	2968.40	View
131	RON	SZL Lilangeni	3.9296	View
132	RON	THB Baht	7.4887	View
133	RON	TJS Somoni	2.1011	View
134	RON	TMT Turkmenistan New Manat	0.801350	View
135	RON	TND Tunisian Dinar	0.666842	View
136	RON	TOP Pa’anga	0.533176	View
137	RON	TRY Turkish Lira	9.5817	View
138	RON	TTD Trinidad and Tobago Dollar	1.5444	View
139	RON	TWD New Taiwan Dollar	6.9927	View
140	RON	TZS Tanzanian Shilling	558.4213	View
141	RON	UAH Hryvnia	9.5393	View
142	RON	UGX Uganda Shilling	792.5473	View
143	RON	USD US Dollar	0.228313	View
144	RON	UYU Peso Uruguayo	9.1087	View
145	RON	UZS Uzbekistan Sum	2764.56	View
146	RON	VEF Bolivar	4687894.54	View
147	RON	VND Dong	6034.66	View
148	RON	VUV Vatu	27.8234	View
149	RON	WST Tala	0.634307	View
150	RON	XAF CFA Franc BEAC	128.6103	View
151	RON	XCD East Caribbean Dollar	0.617857	View
152	RON	XOF CFA Franc BCEAO	128.8301	View
153	RON	XPF CFP Franc	23.4788	View
154	RON	YER Yemeni Rial	54.5344	View
155	RON	ZAR Rand	3.9566	View
156	RON	ZMW Zambian Kwacha	5.1874	View
157	RON	ZWL Zimbabwe Dollar	15215.68	View

1 RON = Rate shown in target currency as of Oct 21, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation