Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, October 19, 2025

Date

Oct 19, 2025

Available Rates

157

Previous Day

Oct 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.841682	View
2	RON	AFN Afghani	15.2528	View
3	RON	ALL Lek	18.9871	View
4	RON	AMD Armenian Dram	89.0147	View
5	RON	ANG Netherlands Antillean Guilder	0.411831	View
6	RON	AOA Kwanza	209.2159	View
7	RON	ARS Argentine Peso	333.5953	View
8	RON	AUD Australian Dollar	0.352651	View
9	RON	AWG Aruban Florin	0.410211	View
10	RON	AZN Azerbaijanian Manat	0.389807	View
11	RON	BAM Convertible Mark	0.384482	View
12	RON	BBD Barbados Dollar	0.458336	View
13	RON	BDT Taka	27.9747	View
14	RON	BGN Bulgarian Lev	0.384844	View
15	RON	BHD Bahraini Dinar	0.086489	View
16	RON	BIF Burundi Franc	676.3437	View
17	RON	BMD Bermudian Dollar	0.229168	View
18	RON	BND Brunei Dollar	0.296833	View
19	RON	BOB Boliviano	1.5865	View
20	RON	BRL Brazilian Real	1.2397	View
21	RON	BSD Bahamian Dollar	0.229168	View
22	RON	BTN Ngultrum	20.1725	View
23	RON	BWP Pula	3.2555	View
24	RON	BYN Belarussian Ruble	0.781121	View
25	RON	BZD Belize Dollar	0.461558	View
26	RON	CAD Canadian Dollar	0.321277	View
27	RON	CDF Congolese Franc	488.1175	View
28	RON	CHF Swiss Franc	0.181788	View
29	RON	CLP Chilean Peso	219.1545	View
30	RON	CNY Yuan Renminbi	1.6351	View
31	RON	COP Colombian Peso	875.8521	View
32	RON	CRC Costa Rican Colon	115.0639	View
33	RON	CUC Peso Convertible	0.229168	View
34	RON	CUP Cuban Peso	5.5010	View
35	RON	CVE Cape Verde Escudo	21.6772	View
36	RON	CZK Czech Koruna	4.7756	View
37	RON	DJF Djibouti Franc	40.6861	View
38	RON	DKK Danish Krone	1.4678	View
39	RON	DOP Dominican Peso	14.5262	View
40	RON	DZD Algerian Dinar	29.7528	View
41	RON	EGP Egyptian Pound	10.8918	View
42	RON	ERN Nakfa	3.4375	View
43	RON	ETB Ethiopian Birr	34.0371	View
44	RON	EUR Euro	0.196568	View
45	RON	FJD Fiji Dollar	0.523984	View
46	RON	FKP Falkland Islands Pound	0.170665	View
47	RON	GBP Pound Sterling	0.170660	View
48	RON	GEL Lari	0.619840	View
49	RON	GHS Ghana Cedi	2.4432	View
50	RON	GIP Gibraltar Pound	0.170665	View
51	RON	GMD Dalasi	16.5935	View
52	RON	GNF Guinea Franc	1991.78	View
53	RON	GTQ Quetzal	1.7548	View
54	RON	GYD Guyana Dollar	47.9761	View
55	RON	HKD Hong Kong Dollar	1.7803	View
56	RON	HNL Lempira	6.0091	View
57	RON	HRK Croatian Kuna	1.4812	View
58	RON	HTG Gourde	30.1151	View
59	RON	HUF Forint	76.5322	View
60	RON	IDR Rupiah	3807.76	View
61	RON	ILS New Israeli Sheqel	0.759381	View
62	RON	INR Indian Rupee	20.2216	View
63	RON	IQD Iraqi Dinar	300.4177	View
64	RON	IRR Iranian Rial	9625.72	View
65	RON	ISK Iceland Krona	27.8603	View
66	RON	JMD Jamaican Dollar	36.8111	View
67	RON	JOD Jordanian Dinar	0.162480	View
68	RON	JPY Yen	34.5249	View
69	RON	KES Kenyan Shilling	29.6297	View
70	RON	KGS Som	20.0433	View
71	RON	KHR Riel	921.6663	View
72	RON	KMF Comoro Franc	96.7124	View
73	RON	KPW North Korean Won	206.2517	View
74	RON	KRW Won	326.4989	View
75	RON	KWD Kuwaiti Dinar	0.070087	View
76	RON	KYD Cayman Islands Dollar	0.188027	View
77	RON	KZT Tenge	123.0855	View
78	RON	LAK Kip	4974.27	View
79	RON	LBP Lebanese Pound	20657.21	View
80	RON	LKR Sri Lanka Rupee	69.4871	View
81	RON	LRD Liberian Dollar	42.0049	View
82	RON	LSL Loti	3.9813	View
83	RON	LTL Lithuanian Litas	0.678760	View
84	RON	LVL Latvian Lats	0.138158	View
85	RON	LYD Libyan Dinar	1.2452	View
86	RON	MAD Moroccan Dirham	2.1015	View
87	RON	MDL Moldovan Leu	3.8649	View
88	RON	MGA Malagasy Ariary	1035.37	View
89	RON	MKD Denar	12.1028	View
90	RON	MMK Kyat	481.2163	View
91	RON	MNT Tugrik	823.8044	View
92	RON	MOP Pataca	1.8342	View
93	RON	MRO Ouguiya	91.9240	View
94	RON	MUR Mauritius Rupee	10.3305	View
95	RON	MVR Rufiyaa	3.5151	View
96	RON	MWK Kwacha	397.9208	View
97	RON	MXN Mexican Peso	4.2158	View
98	RON	MYR Malaysian Ringgit	0.970868	View
99	RON	MZN Mozambique Metical	14.6255	View
100	RON	NAD Namibia Dollar	3.9813	View
101	RON	NGN Naira	338.0549	View
102	RON	NIO Cordoba Oro	8.4199	View
103	RON	NOK Norwegian Krone	2.3053	View
104	RON	NPR Nepalese Rupee	32.2911	View
105	RON	NZD New Zealand Dollar	0.400015	View
106	RON	OMR Rial Omani	0.088361	View
107	RON	PAB Balboa	0.229168	View
108	RON	PEN Sol	0.771670	View
109	RON	PGK Kina	0.960983	View
110	RON	PHP Philippine Peso	13.3527	View
111	RON	PKR Pakistan Rupee	64.6852	View
112	RON	PLN Zloty	0.834201	View
113	RON	PYG Guarani	1613.83	View
114	RON	QAR Qatari Rial	0.834173	View
115	RON	RSD Serbian Dinar	23.0420	View
116	RON	RUB Russian Ruble	18.6085	View
117	RON	RWF Rwanda Franc	332.6701	View
118	RON	SAR Saudi Riyal	0.860867	View
119	RON	SBD Solomon Islands Dollar	1.9071	View
120	RON	SCR Seychelles Rupee	3.4173	View
121	RON	SDG Sudanese Pound	137.3734	View
122	RON	SEK Swedish Krona	2.1616	View
123	RON	SGD Singapore Dollar	0.296824	View
124	RON	SHP Saint Helena Pound	0.170665	View
125	RON	SLL Leone	5196.42	View
126	RON	SOS Somali Shilling	130.2857	View
127	RON	SRD Surinam Dollar	8.9763	View
128	RON	STD Dobra	4823.41	View
129	RON	SVC El Salvador Colon	2.0052	View
130	RON	SYP Syrian Pound	2979.61	View
131	RON	SZL Lilangeni	3.9813	View
132	RON	THB Baht	7.5081	View
133	RON	TJS Somoni	2.1131	View
134	RON	TMT Turkmenistan New Manat	0.802092	View
135	RON	TND Tunisian Dinar	0.670078	View
136	RON	TOP Pa’anga	0.535697	View
137	RON	TRY Turkish Lira	9.6111	View
138	RON	TTD Trinidad and Tobago Dollar	1.5468	View
139	RON	TWD New Taiwan Dollar	7.0230	View
140	RON	TZS Tanzanian Shilling	575.9451	View
141	RON	UAH Hryvnia	9.5571	View
142	RON	UGX Uganda Shilling	799.9441	View
143	RON	USD US Dollar	0.229168	View
144	RON	UYU Peso Uruguayo	9.1488	View
145	RON	UZS Uzbekistan Sum	2786.94	View
146	RON	VEF Bolivar	4660692.97	View
147	RON	VND Dong	6051.88	View
148	RON	VUV Vatu	28.0308	View
149	RON	WST Tala	0.638140	View
150	RON	XAF CFA Franc BEAC	128.9498	View
151	RON	XCD East Caribbean Dollar	0.618997	View
152	RON	XOF CFA Franc BCEAO	128.8825	View
153	RON	XPF CFP Franc	23.5228	View
154	RON	YER Yemeni Rial	54.7382	View
155	RON	ZAR Rand	3.9821	View
156	RON	ZMW Zambian Kwacha	5.2134	View
157	RON	ZWL Zimbabwe Dollar	15259.10	View

1 RON = Rate shown in target currency as of Oct 19, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation